BNP Paribas Easy EUR Corp Bond SRI PAB 1-3Y - UCITS ETF (ETR:ASR3)
Germany · Delayed Price · Currency is EUR 9.62
+0.01 (0.09%)
Sep 3, 2026, 5:35 PM CET
ETR:ASR3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | - | 0.07% | 991 |
| Sep 2, 2026 | 9.62 | 9.62 | 9.61 | 9.61 | 9.61 | -0.13% | 2,034 |
| Sep 1, 2026 | 9.63 | 9.63 | 9.61 | 9.62 | 9.62 | 0.01% | 20,340 |
| Aug 31, 2026 | 9.64 | 9.64 | 9.62 | 9.62 | 9.62 | -0.17% | 8,878 |
| Aug 28, 2026 | 9.64 | 9.64 | 9.63 | 9.64 | 9.64 | -0.06% | 4,832 |
| Aug 27, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.03% | 8,200 |
| Aug 26, 2026 | 9.65 | 9.65 | 9.64 | 9.64 | 9.64 | -0.04% | 2,010 |
| Aug 25, 2026 | 9.63 | 9.64 | 9.63 | 9.64 | 9.64 | 0.07% | 951 |
| Aug 24, 2026 | 9.64 | 9.64 | 9.63 | 9.64 | 9.64 | 0.01% | 24,286 |
| Aug 21, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.63 | -0.05% | 11,127 |
| Aug 20, 2026 | 9.63 | 9.64 | 9.63 | 9.64 | 9.64 | 0.14% | 15,028 |
| Aug 19, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.02% | 12,612 |
| Aug 18, 2026 | 9.64 | 9.64 | 9.61 | 9.63 | 9.63 | -0.13% | 52,455 |
| Aug 17, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.10% | 11,613 |
| Aug 14, 2026 | 9.64 | 9.64 | 9.63 | 9.63 | 9.63 | -0.13% | 9,251 |
| Aug 13, 2026 | 9.64 | 9.65 | 9.64 | 9.65 | 9.65 | 0.05% | 8,647 |
| Aug 12, 2026 | 9.64 | 9.64 | 9.63 | 9.64 | 9.64 | 0.04% | 13,155 |
| Aug 11, 2026 | 9.63 | 9.64 | 9.63 | 9.64 | 9.64 | - | 9,971 |
| Aug 10, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.01% | 2,700 |
| Aug 7, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.02% | 814 |
| Aug 6, 2026 | 9.64 | 9.64 | 9.63 | 9.63 | 9.63 | -0.08% | 3,898 |
| Aug 5, 2026 | 9.64 | 9.65 | 9.64 | 9.64 | 9.64 | -0.01% | 2,649 |
| Aug 4, 2026 | 9.63 | 9.64 | 9.63 | 9.64 | 9.64 | 0.18% | 7,783 |
| Aug 3, 2026 | 9.64 | 9.64 | 9.62 | 9.62 | 9.62 | 0.07% | 1,921 |
| Jul 31, 2026 | 9.63 | 9.63 | 9.62 | 9.62 | 9.62 | -0.12% | 4,654 |
| Jul 30, 2026 | 9.62 | 9.63 | 9.61 | 9.63 | 9.63 | 0.17% | 50,609 |
| Jul 29, 2026 | 9.63 | 9.63 | 9.61 | 9.61 | 9.61 | -0.18% | 4,985 |
| Jul 28, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.15% | 3,362 |
| Jul 27, 2026 | 9.62 | 9.64 | 9.62 | 9.62 | 9.62 | 0.08% | 7,554 |
| Jul 24, 2026 | 9.61 | 9.62 | 9.61 | 9.61 | 9.61 | 0.04% | 6,760 |
| Jul 23, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.60 | -0.01% | 6,536 |
| Jul 22, 2026 | 9.61 | 9.62 | 9.61 | 9.61 | 9.61 | -0.06% | 4,646 |
| Jul 21, 2026 | 9.62 | 9.62 | 9.61 | 9.61 | 9.61 | -0.03% | 2,322 |
| Jul 20, 2026 | 9.61 | 9.62 | 9.61 | 9.61 | 9.61 | -0.06% | 11,219 |
| Jul 17, 2026 | 9.62 | 9.63 | 9.61 | 9.62 | 9.62 | 0.02% | 9,102 |
| Jul 16, 2026 | 9.62 | 9.63 | 9.62 | 9.62 | 9.62 | -0.02% | 13,645 |
| Jul 15, 2026 | 9.62 | 9.62 | 9.61 | 9.62 | 9.62 | 0.03% | 4,935 |
| Jul 14, 2026 | 9.62 | 9.62 | 9.61 | 9.62 | 9.62 | -0.02% | 5,149 |
| Jul 13, 2026 | 9.63 | 9.64 | 9.62 | 9.62 | 9.62 | -0.20% | 15,962 |
| Jul 10, 2026 | 9.64 | 9.64 | 9.63 | 9.64 | 9.64 | 0.09% | 21,336 |
| Jul 9, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.08% | 17,467 |
| Jul 8, 2026 | 9.64 | 9.64 | 9.62 | 9.62 | 9.62 | -0.25% | 5,459 |
| Jul 7, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.05% | 24,737 |
| Jul 6, 2026 | 9.66 | 9.66 | 9.65 | 9.65 | 9.65 | 0.03% | 26,986 |
| Jul 3, 2026 | 9.66 | 9.66 | 9.65 | 9.65 | 9.65 | -0.04% | 4,594 |
| Jul 2, 2026 | 9.65 | 9.66 | 9.65 | 9.65 | 9.65 | 0.09% | 8,463 |
| Jul 1, 2026 | 9.65 | 9.65 | 9.64 | 9.64 | 9.64 | -0.05% | 10,753 |
| Jun 30, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.17% | 3,206 |
| Jun 29, 2026 | 9.65 | 9.65 | 9.63 | 9.63 | 9.63 | -0.13% | 1,899 |
| Jun 26, 2026 | 9.64 | 9.65 | 9.64 | 9.65 | 9.65 | 0.07% | 37,429 |