ETR:ASRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.20	11.21	11.18	11.18	11.17	-0.40%	1,417
Sep 21, 2026	11.18	11.22	11.18	11.22	11.22	0.17%	7,006
Sep 18, 2026	11.21	11.21	11.20	11.20	11.20	-0.32%	2,460
Sep 17, 2026	11.19	11.24	11.19	11.24	11.24	0.57%	1,122
Sep 16, 2026	11.16	11.17	11.16	11.17	11.17	0.30%	1,844
Sep 15, 2026	11.15	11.16	11.12	11.14	11.14	-0.04%	7,540
Sep 14, 2026	11.15	11.16	11.14	11.14	11.14	-0.58%	1,799
Sep 11, 2026	11.17	11.21	11.17	11.21	11.21	0.34%	5,068
Sep 10, 2026	11.25	11.25	11.17	11.17	11.17	-0.49%	471
Sep 9, 2026	11.28	11.28	11.23	11.23	11.23	-0.41%	1,784
Sep 8, 2026	11.29	11.30	11.27	11.27	11.27	0.01%	6,765
Sep 7, 2026	11.29	11.30	11.27	11.27	11.27	-0.08%	941
Sep 4, 2026	11.30	11.30	11.28	11.28	11.28	-0.01%	4,807
Sep 3, 2026	11.30	11.31	11.28	11.28	11.28	-0.13%	1,036
Sep 2, 2026	11.29	11.30	11.27	11.30	11.30	-0.16%	733
Sep 1, 2026	11.32	11.32	11.26	11.31	11.31	0.09%	46,543
Aug 31, 2026	11.31	11.32	11.27	11.30	11.30	-0.08%	9,881
Aug 28, 2026	11.31	11.33	11.31	11.31	11.31	0.13%	341
Aug 27, 2026	11.34	11.34	11.30	11.30	11.30	-0.14%	327
Aug 26, 2026	11.33	11.35	11.32	11.32	11.31	-0.27%	816
Aug 25, 2026	11.32	11.35	11.32	11.35	11.35	0.40%	6,422
Aug 24, 2026	11.33	11.33	11.28	11.30	11.30	0.12%	6,219
Aug 21, 2026	11.26	11.32	11.26	11.29	11.29	-0.33%	10,486
Aug 20, 2026	11.32	11.32	11.30	11.32	11.32	0.31%	5,583
Aug 19, 2026	11.31	11.32	11.29	11.29	11.29	-	1,347
Aug 18, 2026	11.29	11.32	11.29	11.29	11.29	-0.32%	2,520
Aug 17, 2026	11.34	11.35	11.32	11.32	11.32	-0.11%	1,065
Aug 14, 2026	11.33	11.36	11.33	11.34	11.34	0.10%	2,220
Aug 13, 2026	11.35	11.35	11.33	11.33	11.32	0.07%	690
Aug 12, 2026	11.34	11.35	11.32	11.32	11.32	-0.25%	3,415
Aug 11, 2026	11.32	11.35	11.32	11.35	11.35	0.26%	12,821
Aug 10, 2026	11.35	11.35	11.32	11.32	11.32	-0.31%	2,260
Aug 7, 2026	11.34	11.35	11.30	11.35	11.35	0.48%	1,492
Aug 6, 2026	11.33	11.33	11.29	11.30	11.30	-0.01%	2,311
Aug 5, 2026	11.33	11.33	11.30	11.30	11.30	0.02%	1,575
Aug 4, 2026	11.32	11.32	11.30	11.30	11.30	-0.33%	6,505
Aug 3, 2026	11.27	11.33	11.26	11.33	11.33	0.80%	33,249
Jul 31, 2026	11.28	11.28	11.24	11.24	11.24	0.01%	16,226
Jul 30, 2026	11.23	11.28	11.23	11.24	11.24	0.28%	1,082
Jul 29, 2026	11.28	11.28	11.21	11.21	11.21	-0.37%	385
Jul 28, 2026	11.28	11.28	11.25	11.25	11.25	0.02%	652
Jul 27, 2026	11.28	11.29	11.25	11.25	11.25	0.12%	4,651
Jul 24, 2026	11.24	11.26	11.24	11.24	11.24	0.16%	1,103
Jul 23, 2026	11.28	11.28	11.22	11.22	11.22	-0.39%	672
Jul 22, 2026	11.28	11.28	11.26	11.26	11.26	-0.08%	785
Jul 21, 2026	11.31	11.31	11.27	11.27	11.27	-0.01%	4,200
Jul 20, 2026	11.24	11.29	11.24	11.27	11.27	0.01%	5,009
Jul 17, 2026	11.30	11.32	11.27	11.27	11.27	-0.16%	1,004
Jul 16, 2026	11.32	11.33	11.29	11.29	11.29	-0.11%	901
Jul 15, 2026	11.31	11.33	11.30	11.30	11.30	0.04%	1,901