BNP Paribas Easy EUR Corp Bond SRI PAB UCITS ETF (ETR:ASRI)
Germany · Delayed Price · Currency is EUR 10.46
-0.03 (-0.27%)
Sep 23, 2026, 3:23 PM CET
ETR:ASRI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 10.50 | 10.50 | 10.47 | 10.47 | - | -0.17% | 5,774 |
| Sep 22, 2026 | 10.50 | 10.51 | 10.49 | 10.49 | 10.49 | -0.04% | 2,316 |
| Sep 21, 2026 | 10.48 | 10.49 | 10.47 | 10.49 | 10.49 | 0.34% | 256 |
| Sep 18, 2026 | 10.48 | 10.48 | 10.45 | 10.45 | 10.45 | -0.29% | 990 |
| Sep 17, 2026 | 10.46 | 10.49 | 10.46 | 10.49 | 10.48 | 0.23% | 2 |
| Sep 16, 2026 | 10.45 | 10.46 | 10.45 | 10.46 | 10.46 | 0.16% | 8,521 |
| Sep 15, 2026 | 10.43 | 10.44 | 10.43 | 10.44 | 10.44 | 0.03% | 1,335 |
| Sep 14, 2026 | 10.45 | 10.45 | 10.44 | 10.44 | 10.44 | -0.36% | 970 |
| Sep 11, 2026 | 10.47 | 10.48 | 10.46 | 10.48 | 10.48 | 0.02% | 1,074 |
| Sep 10, 2026 | 10.52 | 10.52 | 10.48 | 10.48 | 10.48 | -0.43% | 277 |
| Sep 9, 2026 | 10.55 | 10.55 | 10.52 | 10.52 | 10.52 | -0.32% | 5,239 |
| Sep 8, 2026 | 10.55 | 10.56 | 10.54 | 10.55 | 10.55 | 0.04% | 1,380 |
| Sep 7, 2026 | 10.56 | 10.56 | 10.55 | 10.55 | 10.55 | -0.23% | 2,139 |
| Sep 4, 2026 | 10.56 | 10.58 | 10.56 | 10.58 | 10.57 | 0.04% | 63 |
| Sep 3, 2026 | 10.55 | 10.57 | 10.55 | 10.57 | 10.57 | 0.26% | 3,118 |
| Sep 2, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.21% | 224 |
| Sep 1, 2026 | 10.57 | 10.57 | 10.52 | 10.57 | 10.57 | -0.06% | 1,688 |
| Aug 31, 2026 | 10.59 | 10.59 | 10.57 | 10.57 | 10.57 | -0.25% | 928 |
| Aug 28, 2026 | 10.61 | 10.61 | 10.60 | 10.60 | 10.60 | -0.16% | 1,260 |
| Aug 27, 2026 | 10.63 | 10.63 | 10.62 | 10.62 | 10.62 | -0.14% | 150 |
| Aug 26, 2026 | 10.65 | 10.65 | 10.63 | 10.63 | 10.63 | -0.16% | 4 |
| Aug 25, 2026 | 10.62 | 10.65 | 10.62 | 10.65 | 10.65 | 0.32% | 1,963 |
| Aug 24, 2026 | 10.63 | 10.63 | 10.61 | 10.61 | 10.61 | -0.05% | 222 |
| Aug 21, 2026 | 10.61 | 10.62 | 10.61 | 10.62 | 10.62 | 0.06% | 869 |
| Aug 20, 2026 | 10.62 | 10.62 | 10.61 | 10.61 | 10.61 | 0.05% | 3,049 |
| Aug 19, 2026 | 10.61 | 10.61 | 10.60 | 10.61 | 10.61 | 0.03% | 4 |
| Aug 18, 2026 | 10.62 | 10.62 | 10.60 | 10.60 | 10.60 | -0.28% | 1,740 |
| Aug 17, 2026 | 10.65 | 10.65 | 10.63 | 10.63 | 10.63 | -0.10% | 3,064 |
| Aug 14, 2026 | 10.66 | 10.66 | 10.65 | 10.65 | 10.64 | -0.24% | 1,120 |
| Aug 13, 2026 | 10.66 | 10.67 | 10.66 | 10.67 | 10.67 | 0.15% | 176 |
| Aug 12, 2026 | 10.66 | 10.67 | 10.65 | 10.65 | 10.65 | -0.01% | 331 |
| Aug 11, 2026 | 10.64 | 10.67 | 10.64 | 10.66 | 10.65 | 0.09% | 346 |
| Aug 10, 2026 | 10.67 | 10.67 | 10.65 | 10.65 | 10.64 | -0.25% | 806 |
| Aug 7, 2026 | 10.66 | 10.67 | 10.66 | 10.67 | 10.67 | 0.06% | 708 |
| Aug 6, 2026 | 10.67 | 10.68 | 10.67 | 10.67 | 10.67 | -0.15% | 184 |
| Aug 5, 2026 | 10.69 | 10.69 | 10.68 | 10.68 | 10.68 | 0.02% | 2,541 |
| Aug 4, 2026 | 10.66 | 10.68 | 10.64 | 10.68 | 10.68 | 0.27% | 1,241 |
| Aug 3, 2026 | 10.64 | 10.66 | 10.64 | 10.65 | 10.65 | 0.37% | 651 |
| Jul 31, 2026 | 10.64 | 10.64 | 10.61 | 10.61 | 10.61 | -0.15% | 1,777 |
| Jul 30, 2026 | 10.61 | 10.63 | 10.61 | 10.63 | 10.63 | 0.12% | 6,262 |
| Jul 29, 2026 | 10.64 | 10.64 | 10.61 | 10.61 | 10.61 | -0.32% | 74 |
| Jul 28, 2026 | 10.64 | 10.65 | 10.63 | 10.65 | 10.65 | 0.18% | 101 |
| Jul 27, 2026 | 10.64 | 10.64 | 10.63 | 10.63 | 10.63 | 0.20% | 136 |
| Jul 24, 2026 | 10.60 | 10.61 | 10.60 | 10.61 | 10.61 | 0.23% | 537 |
| Jul 23, 2026 | 10.61 | 10.61 | 10.58 | 10.58 | 10.58 | -0.28% | 135 |
| Jul 22, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.12% | 20 |
| Jul 21, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.62 | -0.06% | 178 |
| Jul 20, 2026 | 10.63 | 10.63 | 10.62 | 10.63 | 10.63 | -0.04% | 519 |
| Jul 17, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.09% | 649 |
| Jul 16, 2026 | 10.64 | 10.65 | 10.64 | 10.65 | 10.64 | -0.05% | 25,374 |