ETR:ASRI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	10.62	10.62	10.60	10.60	10.60	-0.04%	1,097
Apr 14, 2026	10.59	10.60	10.57	10.60	10.60	0.45%	108
Apr 13, 2026	10.55	10.57	10.55	10.56	10.56	-0.09%	4,408
Apr 10, 2026	10.59	10.59	10.57	10.57	10.57	-0.31%	7,712
Apr 9, 2026	10.60	10.60	10.57	10.60	10.60	-0.23%	2,437
Apr 8, 2026	10.62	10.63	10.60	10.62	10.62	1.26%	5,823
Apr 7, 2026	10.53	10.54	10.49	10.49	10.49	-0.47%	2,166
Apr 2, 2026	10.50	10.54	10.50	10.54	10.54	0.19%	1,343
Apr 1, 2026	10.55	10.55	10.52	10.52	10.52	0.32%	6,646
Mar 31, 2026	10.46	10.49	10.46	10.49	10.49	0.25%	1,769
Mar 30, 2026	10.44	10.46	10.43	10.46	10.46	0.23%	1,516
Mar 27, 2026	10.43	10.44	10.43	10.44	10.44	-0.18%	423
Mar 26, 2026	10.50	10.50	10.46	10.46	10.46	-0.75%	14,891
Mar 25, 2026	10.51	10.54	10.51	10.54	10.53	0.50%	3,460
Mar 24, 2026	10.51	10.51	10.48	10.48	10.48	-0.11%	3,849
Mar 23, 2026	10.45	10.50	10.42	10.50	10.49	0.27%	72,558
Mar 20, 2026	10.55	10.55	10.47	10.47	10.47	-0.58%	10,182
Mar 19, 2026	10.54	10.54	10.51	10.53	10.53	-0.32%	20,636
Mar 18, 2026	10.60	10.61	10.56	10.56	10.56	-0.17%	3,869
Mar 17, 2026	10.55	10.59	10.55	10.58	10.58	0.37%	2,205
Mar 16, 2026	10.53	10.56	10.53	10.54	10.54	0.15%	1,855
Mar 13, 2026	10.53	10.55	10.53	10.53	10.53	-0.16%	326
Mar 12, 2026	10.57	10.57	10.54	10.54	10.54	-0.33%	1,596
Mar 11, 2026	10.61	10.61	10.58	10.58	10.58	-0.60%	284
Mar 10, 2026	10.66	10.66	10.61	10.64	10.64	0.41%	6,730
Mar 9, 2026	10.55	10.60	10.55	10.60	10.60	-0.07%	4,013
Mar 6, 2026	10.63	10.63	10.61	10.61	10.61	-0.30%	5,435
Mar 5, 2026	10.67	10.68	10.63	10.64	10.64	-0.58%	10,563
Mar 4, 2026	10.66	10.70	10.66	10.70	10.70	0.41%	1,450
Mar 3, 2026	10.66	10.66	10.65	10.66	10.65	-0.38%	2,395
Mar 2, 2026	10.72	10.72	10.70	10.70	10.70	-0.47%	478
Feb 27, 2026	10.73	10.75	10.73	10.75	10.75	0.09%	117
Feb 26, 2026	10.74	10.74	10.73	10.74	10.74	0.04%	143
Feb 25, 2026	10.73	10.73	10.72	10.73	10.73	-0.01%	88
Feb 24, 2026	10.74	10.74	10.73	10.73	10.73	-0.02%	125
Feb 23, 2026	10.73	10.74	10.72	10.74	10.74	0.10%	8,182
Feb 20, 2026	10.73	10.73	10.72	10.72	10.72	0.05%	3,474
Feb 19, 2026	10.71	10.72	10.71	10.72	10.72	-0.04%	1,216
Feb 18, 2026	10.72	10.72	10.71	10.72	10.72	0.05%	1,320
Feb 17, 2026	10.72	10.73	10.71	10.72	10.72	-0.01%	2,991
Feb 16, 2026	10.72	10.72	10.72	10.72	10.72	0.02%	1,838
Feb 13, 2026	10.72	10.72	10.71	10.72	10.72	0.02%	664
Feb 12, 2026	10.71	10.72	10.70	10.72	10.71	0.10%	9,891
Feb 11, 2026	10.71	10.71	10.70	10.70	10.70	0.01%	2,159
Feb 10, 2026	10.70	10.70	10.70	10.70	10.70	0.12%	49
Feb 9, 2026	10.68	10.70	10.68	10.69	10.69	0.10%	688
Feb 6, 2026	10.69	10.69	10.68	10.68	10.68	-0.04%	5,012
Feb 5, 2026	10.69	10.69	10.68	10.68	10.68	-0.04%	3,167
Feb 4, 2026	10.68	10.69	10.68	10.69	10.69	0.14%	1,685
Feb 3, 2026	10.67	10.68	10.67	10.67	10.67	-0.04%	548