BNP Paribas JPM ESG Green Soc & Sus IG EUR Bond UCITS ETF (ETR:ASRN)
Germany · Delayed Price · Currency is EUR 7.38
-0.01 (-0.14%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:ASRN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.38 | -0.14% | - |
| Sep 21, 2026 | 7.39 | 7.40 | 7.39 | 7.40 | 7.39 | 0.57% | 1 |
| Sep 18, 2026 | 7.38 | 7.38 | 7.35 | 7.35 | 7.35 | -0.38% | - |
| Sep 17, 2026 | 7.36 | 7.38 | 7.36 | 7.38 | 7.38 | 0.22% | - |
| Sep 16, 2026 | 7.36 | 7.37 | 7.36 | 7.37 | 7.37 | 0.20% | - |
| Sep 15, 2026 | 7.35 | 7.36 | 7.35 | 7.35 | 7.35 | -0.16% | 7 |
| Sep 14, 2026 | 7.37 | 7.37 | 7.34 | 7.36 | 7.36 | -0.20% | 233 |
| Sep 11, 2026 | 7.38 | 7.38 | 7.37 | 7.38 | 7.38 | 0.07% | 3,361 |
| Sep 10, 2026 | 7.41 | 7.41 | 7.37 | 7.37 | 7.37 | -0.52% | 5 |
| Sep 9, 2026 | 7.44 | 7.44 | 7.41 | 7.41 | 7.41 | -0.56% | - |
| Sep 8, 2026 | 7.44 | 7.45 | 7.44 | 7.45 | 7.45 | 0.21% | - |
| Sep 7, 2026 | 7.45 | 7.45 | 7.44 | 7.44 | 7.44 | -0.35% | - |
| Sep 4, 2026 | 7.45 | 7.47 | 7.45 | 7.46 | 7.46 | 0.08% | 7 |
| Sep 3, 2026 | 7.45 | 7.46 | 7.45 | 7.46 | 7.46 | 0.29% | 20 |
| Sep 2, 2026 | 7.44 | 7.44 | 7.43 | 7.44 | 7.43 | -0.28% | - |
| Sep 1, 2026 | 7.46 | 7.46 | 7.45 | 7.46 | 7.46 | -0.09% | 3 |
| Aug 31, 2026 | 7.47 | 7.47 | 7.46 | 7.46 | 7.46 | -0.32% | - |
| Aug 28, 2026 | 7.49 | 7.49 | 7.48 | 7.49 | 7.49 | -0.13% | 5,336 |
| Aug 27, 2026 | 7.51 | 7.51 | 7.49 | 7.50 | 7.50 | -0.14% | 8 |
| Aug 26, 2026 | 7.52 | 7.52 | 7.51 | 7.51 | 7.51 | -0.18% | - |
| Aug 25, 2026 | 7.49 | 7.52 | 7.49 | 7.52 | 7.52 | 0.37% | 116 |
| Aug 24, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.12% | - |
| Aug 21, 2026 | 7.49 | 7.49 | 7.48 | 7.48 | 7.48 | -0.09% | - |
| Aug 20, 2026 | 7.50 | 7.50 | 7.49 | 7.49 | 7.49 | 0.05% | 5 |
| Aug 19, 2026 | 7.49 | 7.49 | 7.48 | 7.49 | 7.49 | 0.02% | 78 |
| Aug 18, 2026 | 7.50 | 7.50 | 7.48 | 7.48 | 7.48 | -0.30% | - |
| Aug 17, 2026 | 7.52 | 7.52 | 7.51 | 7.51 | 7.51 | -0.15% | - |
| Aug 14, 2026 | 7.54 | 7.54 | 7.52 | 7.52 | 7.52 | -0.46% | - |
| Aug 13, 2026 | 7.54 | 7.55 | 7.54 | 7.55 | 7.55 | 0.24% | 87 |
| Aug 12, 2026 | 7.53 | 7.54 | 7.53 | 7.54 | 7.54 | -0.02% | - |
| Aug 11, 2026 | 7.52 | 7.54 | 7.52 | 7.54 | 7.54 | 0.10% | - |
| Aug 10, 2026 | 7.55 | 7.55 | 7.53 | 7.53 | 7.53 | -0.35% | - |
| Aug 7, 2026 | 7.55 | 7.56 | 7.55 | 7.56 | 7.56 | 0.03% | - |
| Aug 6, 2026 | 7.56 | 7.56 | 7.53 | 7.55 | 7.55 | -0.12% | 10,553 |
| Aug 5, 2026 | 7.57 | 7.57 | 7.56 | 7.56 | 7.56 | 0.07% | - |
| Aug 4, 2026 | 7.54 | 7.57 | 7.54 | 7.56 | 7.56 | 0.24% | 6 |
| Aug 3, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.40% | - |
| Jul 31, 2026 | 7.53 | 7.57 | 7.51 | 7.51 | 7.51 | -0.24% | 4,090 |
| Jul 30, 2026 | 7.52 | 7.53 | 7.52 | 7.53 | 7.53 | 0.10% | - |
| Jul 29, 2026 | 7.54 | 7.54 | 7.52 | 7.52 | 7.52 | -0.43% | - |
| Jul 28, 2026 | 7.55 | 7.55 | 7.54 | 7.55 | 7.55 | 0.16% | 51 |
| Jul 27, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.28% | 4 |
| Jul 24, 2026 | 7.51 | 7.52 | 7.51 | 7.52 | 7.52 | 0.37% | - |
| Jul 23, 2026 | 7.51 | 7.51 | 7.49 | 7.49 | 7.49 | -0.24% | - |
| Jul 22, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.12% | - |
| Jul 21, 2026 | 7.53 | 7.53 | 7.52 | 7.52 | 7.52 | -0.10% | - |
| Jul 20, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.12% | - |
| Jul 17, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.04% | - |
| Jul 16, 2026 | 7.54 | 7.54 | 7.53 | 7.53 | 7.53 | -0.47% | - |
| Jul 15, 2026 | 7.53 | 7.57 | 7.53 | 7.57 | 7.57 | 0.26% | - |