ETR:ASRR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	40.65	40.65	40.33	40.34	-	-0.60%	309
Sep 22, 2026	40.43	40.68	40.43	40.59	40.59	0.72%	479
Sep 21, 2026	40.09	40.35	40.09	40.30	40.30	1.19%	478
Sep 18, 2026	40.07	40.07	39.78	39.82	39.82	-1.13%	616
Sep 17, 2026	40.03	40.28	40.03	40.28	40.28	1.21%	486
Sep 16, 2026	39.71	39.84	39.64	39.80	39.80	0.79%	2,644
Sep 15, 2026	39.44	39.58	39.31	39.49	39.49	-0.20%	3,056
Sep 14, 2026	39.71	39.75	39.57	39.57	39.57	-0.49%	34,923
Sep 11, 2026	39.83	39.97	39.76	39.76	39.76	0.42%	402
Sep 10, 2026	40.07	40.07	39.60	39.60	39.60	-1.05%	786
Sep 9, 2026	40.47	40.47	39.97	40.02	40.02	-1.44%	947
Sep 8, 2026	40.45	40.62	40.45	40.60	40.60	0.07%	151
Sep 7, 2026	40.57	40.62	40.56	40.57	40.57	-0.26%	448
Sep 4, 2026	40.52	40.68	40.52	40.68	40.68	0.16%	302
Sep 3, 2026	40.50	40.62	40.47	40.61	40.61	0.48%	8,598
Sep 2, 2026	40.61	40.61	40.33	40.42	40.42	-0.49%	1,503
Sep 1, 2026	40.98	40.98	40.62	40.62	40.62	-0.50%	984
Aug 31, 2026	41.17	41.17	40.82	40.82	40.82	-0.95%	731
Aug 28, 2026	41.21	41.23	41.13	41.21	41.21	0.46%	1,672
Aug 27, 2026	41.21	41.21	40.97	41.02	41.02	-0.61%	13,676
Aug 26, 2026	41.35	41.35	41.27	41.27	41.27	0.11%	39
Aug 25, 2026	41.23	41.34	41.23	41.23	41.23	0.24%	713
Aug 24, 2026	40.98	41.15	40.98	41.13	41.13	0.46%	517
Aug 21, 2026	40.69	40.99	40.69	40.94	40.94	0.71%	930
Aug 20, 2026	40.64	40.69	40.49	40.65	40.65	0.26%	3,365
Aug 19, 2026	40.63	40.66	40.54	40.54	40.54	-0.22%	3,404
Aug 18, 2026	40.80	40.80	40.63	40.63	40.63	-0.65%	1,637
Aug 17, 2026	41.12	41.16	40.90	40.90	40.90	-0.40%	3,185
Aug 14, 2026	41.19	41.22	41.06	41.06	41.06	-0.34%	2,481
Aug 13, 2026	41.24	41.27	41.20	41.20	41.20	0.09%	620
Aug 12, 2026	41.23	41.26	41.08	41.17	41.17	-0.02%	1,572
Aug 11, 2026	41.26	41.29	41.18	41.18	41.18	-0.46%	345
Aug 10, 2026	41.33	41.37	41.24	41.37	41.37	0.19%	340
Aug 7, 2026	41.22	41.44	41.22	41.29	41.29	0.16%	330
Aug 6, 2026	41.17	41.25	41.17	41.22	41.22	0.34%	69
Aug 5, 2026	41.09	41.11	40.97	41.08	41.08	0.38%	730
Aug 4, 2026	40.80	40.93	40.66	40.93	40.93	0.80%	887
Aug 3, 2026	40.70	40.70	40.52	40.60	40.60	0.32%	1,204
Jul 31, 2026	40.79	40.82	40.47	40.47	40.47	-0.12%	1,036
Jul 30, 2026	40.28	40.67	40.28	40.52	40.52	0.60%	504
Jul 29, 2026	40.53	40.53	40.24	40.28	40.28	-0.58%	96
Jul 28, 2026	40.34	40.52	40.34	40.52	40.52	0.60%	317
Jul 27, 2026	40.74	40.74	40.28	40.28	40.28	-0.15%	905
Jul 24, 2026	40.04	40.34	40.04	40.34	40.34	0.79%	1,005
Jul 23, 2026	40.20	40.22	39.94	40.02	40.02	-0.95%	995
Jul 22, 2026	39.98	40.48	39.98	40.41	40.41	0.50%	887
Jul 21, 2026	40.11	40.21	40.01	40.21	40.21	0.47%	75
Jul 20, 2026	40.12	40.17	40.02	40.02	40.02	-0.48%	1,563
Jul 17, 2026	40.24	40.24	40.06	40.21	40.21	-0.43%	10,263
Jul 16, 2026	40.30	40.39	40.00	40.39	40.39	0.15%	613