BNP Paribas Easy EUR Corp Bond SRI PAB UCITS ETF (ETR:ASRT)
Germany · Delayed Price · Currency is EUR 9.10
0.00 (-0.05%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:ASRT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.10 | 9.12 | 9.10 | 9.10 | 9.10 | -0.05% | 10,768 |
| Sep 21, 2026 | 9.10 | 9.11 | 9.10 | 9.10 | 9.10 | 0.35% | 3,414 |
| Sep 18, 2026 | 9.10 | 9.10 | 9.07 | 9.07 | 9.07 | -0.29% | 21,202 |
| Sep 17, 2026 | 9.08 | 9.11 | 9.08 | 9.10 | 9.10 | 0.23% | 12,841 |
| Sep 16, 2026 | 9.07 | 9.08 | 9.05 | 9.08 | 9.08 | 0.17% | 3,223 |
| Sep 15, 2026 | 9.06 | 9.06 | 9.05 | 9.06 | 9.06 | 0.03% | 3,932 |
| Sep 14, 2026 | 9.07 | 9.07 | 9.06 | 9.06 | 9.06 | -0.35% | 385 |
| Sep 11, 2026 | 9.08 | 9.09 | 9.08 | 9.09 | 9.09 | 0.07% | 4,255 |
| Sep 10, 2026 | 9.13 | 9.13 | 9.09 | 9.09 | 9.09 | -0.48% | 61 |
| Sep 9, 2026 | 9.16 | 9.16 | 9.13 | 9.13 | 9.13 | -0.41% | 2 |
| Sep 8, 2026 | 9.15 | 9.17 | 9.15 | 9.17 | 9.17 | 0.13% | 6,622 |
| Sep 7, 2026 | 9.16 | 9.17 | 9.16 | 9.16 | 9.16 | -0.23% | 27,346 |
| Sep 4, 2026 | 9.17 | 9.18 | 9.17 | 9.18 | 9.18 | 0.04% | 11,932 |
| Sep 3, 2026 | 9.16 | 9.17 | 9.15 | 9.17 | 9.17 | 0.25% | 6,302 |
| Sep 2, 2026 | 9.15 | 9.15 | 9.14 | 9.15 | 9.15 | -0.20% | 5,786 |
| Sep 1, 2026 | 9.17 | 9.17 | 9.16 | 9.17 | 9.17 | -0.06% | 1,907 |
| Aug 31, 2026 | 9.18 | 9.19 | 9.17 | 9.17 | 9.17 | -0.15% | 68,856 |
| Aug 28, 2026 | 9.21 | 9.21 | 9.19 | 9.19 | 9.19 | -0.26% | 95,901 |
| Aug 27, 2026 | 9.23 | 9.23 | 9.21 | 9.21 | 9.21 | -0.14% | 1,638 |
| Aug 26, 2026 | 9.23 | 9.24 | 9.23 | 9.23 | 9.22 | -0.17% | 3,271 |
| Aug 25, 2026 | 9.22 | 9.24 | 9.22 | 9.24 | 9.24 | 0.31% | 2,771 |
| Aug 24, 2026 | 9.22 | 9.22 | 9.21 | 9.21 | 9.21 | -0.02% | - |
| Aug 21, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.04% | 231 |
| Aug 20, 2026 | 9.22 | 9.22 | 9.20 | 9.21 | 9.21 | 0.04% | 1,353 |
| Aug 19, 2026 | 9.21 | 9.21 | 9.19 | 9.21 | 9.21 | 0.03% | 2,367 |
| Aug 18, 2026 | 9.21 | 9.21 | 9.20 | 9.20 | 9.20 | -0.28% | 3,890 |
| Aug 17, 2026 | 9.24 | 9.24 | 9.23 | 9.23 | 9.23 | -0.10% | 673 |
| Aug 14, 2026 | 9.25 | 9.25 | 9.24 | 9.24 | 9.24 | -0.24% | 27,100 |
| Aug 13, 2026 | 9.25 | 9.26 | 9.25 | 9.26 | 9.26 | 0.15% | 6,199 |
| Aug 12, 2026 | 9.26 | 9.26 | 9.25 | 9.25 | 9.25 | -0.02% | 15,620 |
| Aug 11, 2026 | 9.23 | 9.25 | 9.23 | 9.25 | 9.25 | 0.10% | - |
| Aug 10, 2026 | 9.26 | 9.26 | 9.24 | 9.24 | 9.24 | -0.25% | - |
| Aug 7, 2026 | 9.25 | 9.26 | 9.25 | 9.26 | 9.26 | 0.22% | 1,835 |
| Aug 6, 2026 | 9.26 | 9.26 | 9.24 | 9.24 | 9.24 | -0.32% | 4,816 |
| Aug 5, 2026 | 9.28 | 9.28 | 9.26 | 9.27 | 9.27 | 0.03% | 5,209 |
| Aug 4, 2026 | 9.26 | 9.27 | 9.24 | 9.27 | 9.27 | 0.27% | 115 |
| Aug 3, 2026 | 9.24 | 9.25 | 9.24 | 9.24 | 9.24 | 0.37% | 8,470 |
| Jul 31, 2026 | 9.23 | 9.23 | 9.17 | 9.21 | 9.21 | -0.15% | 2,974 |
| Jul 30, 2026 | 9.21 | 9.22 | 9.20 | 9.22 | 9.22 | 0.12% | 3,295 |
| Jul 29, 2026 | 9.23 | 9.23 | 9.21 | 9.21 | 9.21 | -0.32% | 46,628 |
| Jul 28, 2026 | 9.24 | 9.24 | 9.22 | 9.24 | 9.24 | 0.18% | 12,757 |
| Jul 27, 2026 | 9.24 | 9.24 | 9.22 | 9.22 | 9.22 | 0.19% | 5,429 |
| Jul 24, 2026 | 9.19 | 9.21 | 9.19 | 9.21 | 9.21 | 0.24% | 8,894 |
| Jul 23, 2026 | 9.21 | 9.21 | 9.18 | 9.18 | 9.18 | -0.28% | 1,513 |
| Jul 22, 2026 | 9.21 | 9.22 | 9.21 | 9.21 | 9.21 | -0.12% | 2,864 |
| Jul 21, 2026 | 9.23 | 9.23 | 9.21 | 9.22 | 9.22 | -0.06% | 747 |
| Jul 20, 2026 | 9.21 | 9.23 | 9.21 | 9.23 | 9.23 | -0.04% | - |
| Jul 17, 2026 | 9.23 | 9.24 | 9.22 | 9.23 | 9.23 | -0.05% | 13,543 |
| Jul 16, 2026 | 9.24 | 9.24 | 9.23 | 9.23 | 9.23 | -0.09% | 151 |
| Jul 15, 2026 | 9.23 | 9.24 | 9.23 | 9.24 | 9.24 | 0.02% | 10,407 |