ETR:ASRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	19.58	19.59	19.56	19.56	19.56	0.35%	-
Sep 21, 2026	19.40	19.50	19.40	19.50	19.50	1.30%	-
Sep 18, 2026	19.37	19.37	19.25	19.25	19.25	-0.36%	21,543
Sep 17, 2026	19.27	19.32	19.27	19.32	19.32	0.26%	-
Sep 16, 2026	19.25	19.29	19.22	19.27	19.27	0.44%	1,666
Sep 15, 2026	19.21	19.27	19.18	19.18	19.18	-0.50%	3,600
Sep 14, 2026	19.26	19.28	19.26	19.28	19.28	-0.66%	-
Sep 11, 2026	19.31	19.42	19.31	19.41	19.41	0.72%	8,493
Sep 10, 2026	19.41	19.41	19.27	19.27	19.27	-0.48%	-
Sep 9, 2026	19.50	19.50	19.36	19.36	19.36	-0.87%	826
Sep 8, 2026	19.55	19.55	19.51	19.53	19.53	-0.14%	4,808
Sep 7, 2026	19.59	19.59	19.56	19.56	19.56	-0.02%	-
Sep 4, 2026	19.63	19.64	19.56	19.56	19.56	-0.35%	1,190
Sep 3, 2026	19.45	19.63	19.45	19.63	19.63	1.08%	26,800
Sep 2, 2026	19.31	19.42	19.27	19.42	19.42	0.21%	-
Sep 1, 2026	19.51	19.51	19.38	19.38	19.38	-0.41%	-
Aug 31, 2026	19.53	19.54	19.46	19.46	19.46	-0.98%	9,920
Aug 28, 2026	19.63	19.65	19.61	19.65	19.65	0.40%	-
Aug 27, 2026	19.58	19.61	19.56	19.57	19.57	0.39%	2,612
Aug 26, 2026	19.53	19.55	19.50	19.50	19.50	-0.06%	5,593
Aug 25, 2026	19.51	19.56	19.49	19.51	19.51	0.32%	10,506
Aug 24, 2026	19.46	19.46	19.45	19.45	19.45	-0.30%	1,200
Aug 21, 2026	19.44	19.51	19.44	19.51	19.51	0.26%	-
Aug 20, 2026	19.55	19.55	19.46	19.46	19.46	-0.52%	-
Aug 19, 2026	19.47	19.56	19.47	19.56	19.56	0.35%	846
Aug 18, 2026	19.56	19.56	19.49	19.49	19.49	-1.01%	-
Aug 17, 2026	19.76	19.76	19.69	19.69	19.69	-0.15%	1,692
Aug 14, 2026	19.75	19.76	19.72	19.72	19.72	0.06%	1,170
Aug 13, 2026	19.66	19.71	19.66	19.71	19.71	0.40%	-
Aug 12, 2026	19.62	19.64	19.62	19.63	19.63	0.05%	2,150
Aug 11, 2026	19.63	19.68	19.62	19.62	19.62	-0.08%	-
Aug 10, 2026	19.66	19.66	19.63	19.63	19.63	-0.07%	-
Aug 7, 2026	19.53	19.65	19.53	19.65	19.65	0.68%	-
Aug 6, 2026	19.56	19.56	19.52	19.52	19.52	-0.25%	13,123
Aug 5, 2026	19.62	19.67	19.56	19.56	19.56	0.61%	1,180
Aug 4, 2026	19.28	19.45	19.27	19.45	19.45	1.44%	1,200
Aug 3, 2026	19.10	19.17	19.09	19.17	19.17	1.53%	-
Jul 31, 2026	18.99	19.02	18.88	18.88	18.88	0.30%	3,452
Jul 30, 2026	18.68	18.83	18.68	18.83	18.83	0.71%	3,472
Jul 29, 2026	18.87	18.87	18.69	18.69	18.69	-0.81%	2,420
Jul 28, 2026	18.75	18.85	18.75	18.85	18.85	0.55%	2,420
Jul 27, 2026	18.96	18.97	18.74	18.74	18.74	-0.56%	2,232
Jul 24, 2026	18.74	18.85	18.74	18.85	18.85	0.86%	2,220
Jul 23, 2026	18.92	18.92	18.69	18.69	18.69	-1.60%	3,600
Jul 22, 2026	18.91	18.99	18.91	18.99	18.99	0.19%	3,600
Jul 21, 2026	18.93	18.96	18.90	18.96	18.96	0.38%	-
Jul 20, 2026	18.87	18.93	18.87	18.88	18.88	-0.01%	4,630
Jul 17, 2026	18.87	18.89	18.84	18.89	18.89	-1.05%	17,340
Jul 16, 2026	19.11	19.11	19.03	19.09	19.09	-	31,300
Jul 15, 2026	19.11	19.11	19.07	19.09	19.09	0.15%	1,200