BNP Paribas Easy EUR Corp Bond SRI PAB 3-5Y - UCITS ETF (ETR:ASRX)
Germany · Delayed Price · Currency is EUR 11.56
0.00 (0.03%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:ASRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 11.56 | 11.58 | 11.56 | 11.56 | 11.56 | 0.03% | 4,786 |
| Sep 21, 2026 | 11.55 | 11.57 | 11.55 | 11.56 | 11.56 | 0.19% | 5,125 |
| Sep 18, 2026 | 11.56 | 11.56 | 11.53 | 11.53 | 11.53 | -0.26% | 12,780 |
| Sep 17, 2026 | 11.55 | 11.56 | 11.54 | 11.56 | 11.56 | 0.14% | 964 |
| Sep 16, 2026 | 11.54 | 11.55 | 11.54 | 11.55 | 11.55 | 0.12% | 970 |
| Sep 15, 2026 | 11.52 | 11.53 | 11.52 | 11.53 | 11.53 | 0.08% | 8,327 |
| Sep 14, 2026 | 11.54 | 11.55 | 11.52 | 11.52 | 11.52 | -0.39% | 2,271 |
| Sep 11, 2026 | 11.56 | 11.57 | 11.56 | 11.57 | 11.57 | 0.10% | 163 |
| Sep 10, 2026 | 11.62 | 11.62 | 11.56 | 11.56 | 11.56 | -0.46% | 13 |
| Sep 9, 2026 | 11.64 | 11.64 | 11.61 | 11.61 | 11.61 | -0.32% | 2,364 |
| Sep 8, 2026 | 11.64 | 11.65 | 11.63 | 11.65 | 11.65 | 0.12% | 787 |
| Sep 7, 2026 | 11.65 | 11.65 | 11.64 | 11.64 | 11.64 | -0.21% | 794 |
| Sep 4, 2026 | 11.65 | 11.68 | 11.65 | 11.66 | 11.66 | 0.03% | 294 |
| Sep 3, 2026 | 11.64 | 11.66 | 11.64 | 11.66 | 11.66 | 0.21% | 723 |
| Sep 2, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.17% | - |
| Sep 1, 2026 | 11.66 | 11.66 | 11.65 | 11.65 | 11.65 | -0.03% | 1,949 |
| Aug 31, 2026 | 11.67 | 11.68 | 11.66 | 11.66 | 11.65 | -0.18% | 1,954 |
| Aug 28, 2026 | 11.69 | 11.70 | 11.68 | 11.68 | 11.68 | -0.09% | 774 |
| Aug 27, 2026 | 11.71 | 11.71 | 11.69 | 11.69 | 11.69 | -0.17% | 28 |
| Aug 26, 2026 | 11.73 | 11.73 | 11.71 | 11.71 | 11.70 | -0.09% | - |
| Aug 25, 2026 | 11.70 | 11.72 | 11.70 | 11.72 | 11.72 | 0.22% | 8,194 |
| Aug 24, 2026 | 11.71 | 11.71 | 11.69 | 11.69 | 11.69 | -0.08% | 2,860 |
| Aug 21, 2026 | 11.70 | 11.70 | 11.69 | 11.70 | 11.70 | - | 490 |
| Aug 20, 2026 | 11.70 | 11.70 | 11.69 | 11.70 | 11.70 | 0.13% | 1,025 |
| Aug 19, 2026 | 11.69 | 11.69 | 11.68 | 11.68 | 11.68 | 0.02% | 392 |
| Aug 18, 2026 | 11.69 | 11.69 | 11.68 | 11.68 | 11.68 | -0.23% | - |
| Aug 17, 2026 | 11.72 | 11.72 | 11.71 | 11.71 | 11.71 | -0.06% | 317 |
| Aug 14, 2026 | 11.73 | 11.73 | 11.71 | 11.72 | 11.71 | -0.14% | 946 |
| Aug 13, 2026 | 11.72 | 11.74 | 11.72 | 11.73 | 11.73 | 0.13% | 2,560 |
| Aug 12, 2026 | 11.72 | 11.73 | 11.72 | 11.72 | 11.72 | -0.02% | - |
| Aug 11, 2026 | 11.71 | 11.72 | 11.71 | 11.72 | 11.72 | 0.06% | 2,201 |
| Aug 10, 2026 | 11.73 | 11.73 | 11.71 | 11.71 | 11.71 | -0.20% | - |
| Aug 7, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.05% | - |
| Aug 6, 2026 | 11.74 | 11.74 | 11.73 | 11.73 | 11.73 | -0.13% | - |
| Aug 5, 2026 | 11.75 | 11.75 | 11.74 | 11.74 | 11.74 | - | 1,250 |
| Aug 4, 2026 | 11.73 | 11.74 | 11.72 | 11.74 | 11.74 | 0.24% | 1,760 |
| Aug 3, 2026 | 11.72 | 11.72 | 11.71 | 11.71 | 11.71 | 0.30% | - |
| Jul 31, 2026 | 11.70 | 11.70 | 11.68 | 11.68 | 11.68 | -0.12% | 824 |
| Jul 30, 2026 | 11.68 | 11.71 | 11.68 | 11.69 | 11.69 | 0.13% | 13,572 |
| Jul 29, 2026 | 11.70 | 11.70 | 11.68 | 11.68 | 11.68 | -0.24% | 2,073 |
| Jul 28, 2026 | 11.70 | 11.71 | 11.69 | 11.71 | 11.70 | 0.18% | 3,932 |
| Jul 27, 2026 | 11.70 | 11.70 | 11.68 | 11.68 | 11.68 | 0.15% | - |
| Jul 24, 2026 | 11.66 | 11.67 | 11.66 | 11.67 | 11.67 | 0.21% | 1,300 |
| Jul 23, 2026 | 11.67 | 11.67 | 11.64 | 11.64 | 11.64 | -0.23% | 902 |
| Jul 22, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.21% | - |
| Jul 21, 2026 | 11.69 | 11.69 | 11.67 | 11.69 | 11.69 | -0.06% | 143,316 |
| Jul 20, 2026 | 11.68 | 11.70 | 11.68 | 11.70 | 11.70 | 0.10% | 4,522 |
| Jul 17, 2026 | 11.70 | 11.70 | 11.69 | 11.69 | 11.69 | -0.09% | 4,898 |
| Jul 16, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.07% | - |
| Jul 15, 2026 | 11.69 | 11.71 | 11.69 | 11.71 | 11.71 | 0.04% | - |