Skip to main content
logo
BNP Paribas Easy MSCI World Min TE UCITS ETF (ETR:ASRY)
Germany flag Germany · Delayed Price · Currency is EUR
17.89
+0.11 (0.64%)
Last updated: Sep 22, 2026, 5:30 PM CET

ETR:ASRY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202617.8717.9117.8717.8917.890.64%7,321
Sep 21, 202617.6917.7817.6717.7717.771.24%9,554
Sep 18, 202617.6417.6417.5517.5617.56-0.32%7,515
Sep 17, 202617.5717.6117.5617.6117.610.78%53,212
Sep 16, 202617.4417.4817.4417.4817.480.55%5,547
Sep 15, 202617.4217.4517.3417.3817.38-0.47%17,014
Sep 14, 202617.4417.5017.4417.4617.46-0.16%10,318
Sep 11, 202617.4217.4917.4017.4917.490.90%13,995
Sep 10, 202617.4417.4417.3217.3317.33-0.43%103,415
Sep 9, 202617.5217.5217.4117.4117.41-0.89%11,896
Sep 8, 202617.5917.6117.5417.5617.56-0.14%9,166
Sep 7, 202617.6317.6417.5917.5917.59-0.14%7,823
Sep 4, 202617.6117.6817.6117.6117.61-0.28%8,857
Sep 3, 202617.5117.6617.5117.6617.660.82%40,131
Sep 2, 202617.4717.5217.4117.5217.520.19%3,956
Sep 1, 202617.5917.5917.4517.4817.48-0.19%14,425
Aug 31, 202617.6317.6317.5217.5217.52-1.11%3,355
Aug 28, 202617.6217.7117.5817.7117.710.83%1,143
Aug 27, 202617.5217.5717.5217.5717.570.38%4,839
Aug 26, 202617.5117.5417.4917.5017.500.14%4,735
Aug 25, 202617.5017.5217.4617.4817.480.22%12,847
Aug 24, 202617.4317.4417.4217.4417.44-0.24%2,044
Aug 21, 202617.3817.4817.3817.4817.480.34%1,769
Aug 20, 202617.5017.5017.4117.4217.42-0.64%10,155
Aug 19, 202617.5617.5617.5217.5317.53-0.41%1,803
Aug 18, 202617.6817.6817.6117.6117.61-0.98%21,658
Aug 17, 202617.8217.8217.7717.7817.78-0.12%3,730
Aug 14, 202617.8917.8917.8017.8017.80-0.43%316
Aug 13, 202617.8517.9417.8417.8817.880.49%15,038
Aug 12, 202617.7917.8317.7917.7917.790.04%2,402
Aug 11, 202617.7917.8317.7817.7817.78-0.03%18,872
Aug 10, 202617.8017.8117.7817.7917.790.04%6,466
Aug 7, 202617.7317.7817.7317.7817.780.37%29,077
Aug 6, 202617.7217.7317.7017.7117.71-0.05%12,902
Aug 5, 202617.7717.8017.7217.7217.720.35%3,019
Aug 4, 202617.5217.6617.5017.6617.661.31%13,706
Aug 3, 202617.3317.4317.3217.4317.431.57%1,028
Jul 31, 202617.2117.3017.1617.1617.160.35%44,755
Jul 30, 202617.0617.1117.0417.1017.10-0.45%7,352
Jul 29, 202617.3217.3417.1817.1817.18-0.67%5,810
Jul 28, 202617.2517.3017.2117.3017.300.36%13,326
Jul 27, 202617.3917.4117.2317.2317.23-0.45%1,672
Jul 24, 202617.2117.3117.2117.3117.310.69%6,011
Jul 23, 202617.3217.3517.1917.1917.19-1.27%3,540
Jul 22, 202617.3317.4217.3217.4217.420.22%10,755
Jul 21, 202617.3317.3817.3017.3817.380.40%5,408
Jul 20, 202617.2417.3617.2417.3117.310.25%1,155
Jul 17, 202617.2317.2917.2217.2617.26-1.07%26,461
Jul 16, 202617.4317.4517.3617.4517.450.03%30,228
Jul 15, 202617.4817.4917.4417.4417.440.10%7,175