Skip to main content
logo
BNP Paribas Ecpi Global ESG Hydrogen Economy (ETR:ASRZ)
Germany flag Germany · Delayed Price · Currency is EUR · Price in USD
14.34
+0.04 (0.31%)
At close: Sep 22, 2026

ETR:ASRZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202614.3414.3614.3414.3414.340.31%-
Sep 21, 202614.2914.3014.2914.3014.300.73%-
Sep 18, 202614.4014.4014.1914.1914.19-1.77%-
Sep 17, 202614.3114.4514.3114.4514.451.22%-
Sep 16, 202614.2214.2714.2214.2714.271.39%-
Sep 15, 202614.0514.0814.0514.0814.08-0.38%-
Sep 14, 202614.2814.2814.1314.1314.13-2.58%400
Sep 11, 202614.4814.5114.4614.5114.510.51%-
Sep 10, 202614.6114.6114.4314.4314.43-0.72%-
Sep 9, 202614.7214.7214.5414.5414.54-1.08%-
Sep 8, 202614.5914.6914.5914.6914.690.16%-
Sep 7, 202614.6914.6914.6714.6714.670.66%87
Sep 4, 202614.4714.5714.4714.5714.570.29%-
Sep 3, 202614.4214.5314.3914.5314.531.28%-
Sep 2, 202614.3414.3514.2714.3514.35-0.10%-
Sep 1, 202614.5414.5414.3614.3614.36-0.40%-
Aug 31, 202614.4914.5014.4214.4214.42-0.59%-
Aug 28, 202614.5914.6214.5114.5114.51-0.18%-
Aug 27, 202614.5514.5714.5314.5314.530.28%-
Aug 26, 202614.5214.5214.4914.4914.49-0.26%-
Aug 25, 202614.5114.5514.5114.5314.530.58%-
Aug 24, 202614.4914.5014.4514.4514.45-0.97%-
Aug 21, 202614.5414.6214.5414.5914.590.66%-
Aug 20, 202614.6314.6314.4914.4914.49-0.40%-
Aug 19, 202614.4914.5514.4814.5514.550.36%-
Aug 18, 202614.6614.6614.5014.5014.50-2.03%-
Aug 17, 202614.8614.8614.8014.8014.800.26%71
Aug 14, 202614.7514.7614.7114.7614.760.07%-
Aug 13, 202614.8214.8214.7514.7514.75-0.90%85
Aug 12, 202614.8114.8814.8114.8814.881.27%56
Aug 11, 202614.6614.7114.6614.7014.700.53%-
Aug 10, 202614.7314.7314.6214.6214.62-0.63%-
Aug 7, 202614.7014.7114.7014.7114.710.12%-
Aug 6, 202614.6014.6914.6014.6914.690.74%-
Aug 5, 202614.6814.6814.5914.5914.590.26%1,500
Aug 4, 202614.5014.5514.5014.5514.550.96%72
Aug 3, 202614.4514.4514.3514.4114.410.04%-
Jul 31, 202614.5914.6314.4014.4014.40-0.51%-
Jul 30, 202614.1114.4814.1114.4814.482.94%91
Jul 29, 202614.3014.3014.0614.0614.06-0.75%-
Jul 28, 202614.2914.2914.1714.1714.17-0.74%-
Jul 27, 202614.5914.5914.2814.2814.28-1.27%-
Jul 24, 202614.4614.4914.4614.4614.46-0.04%-
Jul 23, 202614.6114.6114.4714.4714.47-1.28%-
Jul 22, 202614.5314.6514.5314.6514.650.69%-
Jul 21, 202614.4814.5514.4714.5514.550.73%-
Jul 20, 202614.4814.5614.4514.4514.45-0.23%-
Jul 17, 202614.3914.4814.3914.4814.48-0.36%-
Jul 16, 202614.6214.6214.5014.5314.53-0.30%-
Jul 15, 202614.7214.7214.5814.5814.58-0.99%-