Hanetf Icav - Infrastructure Capital Nuclear Renaissance UCITS ETF (ETR:ASWA)
Germany · Delayed Price · Currency is EUR 6.73
+0.01 (0.18%)
At close: Sep 22, 2026
ETR:ASWA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 6.73 | 6.77 | 6.71 | 6.73 | 6.73 | 0.18% | 884 |
| Sep 21, 2026 | 6.67 | 6.73 | 6.67 | 6.72 | 6.72 | 1.53% | 272 |
| Sep 18, 2026 | 6.71 | 6.74 | 6.62 | 6.62 | 6.62 | -1.14% | 1,014 |
| Sep 17, 2026 | 6.66 | 6.76 | 6.66 | 6.69 | 6.69 | 1.69% | 1,110 |
| Sep 16, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.29% | 1,003 |
| Sep 15, 2026 | 6.57 | 6.63 | 6.57 | 6.60 | 6.60 | 0.93% | 5 |
| Sep 14, 2026 | 6.74 | 6.74 | 6.54 | 6.54 | 6.54 | -3.58% | 4,034 |
| Sep 11, 2026 | 6.84 | 6.85 | 6.78 | 6.78 | 6.78 | -0.88% | - |
| Sep 10, 2026 | 6.95 | 6.95 | 6.84 | 6.84 | 6.84 | -1.48% | 2 |
| Sep 9, 2026 | 7.01 | 7.09 | 6.94 | 6.94 | 6.94 | -1.49% | 924 |
| Sep 8, 2026 | 6.89 | 7.05 | 6.89 | 7.05 | 7.05 | 2.53% | 77 |
| Sep 7, 2026 | 6.95 | 6.95 | 6.88 | 6.88 | 6.88 | 0.57% | 1,587 |
| Sep 4, 2026 | 6.80 | 6.85 | 6.80 | 6.84 | 6.84 | 0.16% | 1 |
| Sep 3, 2026 | 6.74 | 6.83 | 6.74 | 6.83 | 6.83 | 2.60% | - |
| Sep 2, 2026 | 6.69 | 6.73 | 6.65 | 6.65 | 6.65 | -0.09% | 185 |
| Sep 1, 2026 | 6.82 | 6.85 | 6.65 | 6.66 | 6.66 | -1.65% | 3,686 |
| Aug 31, 2026 | 6.90 | 6.90 | 6.76 | 6.77 | 6.77 | -3.09% | 2,210 |
| Aug 28, 2026 | 7.05 | 7.07 | 6.93 | 6.99 | 6.99 | 0.09% | 3,857 |
| Aug 27, 2026 | 7.00 | 7.05 | 6.98 | 6.98 | 6.98 | -0.06% | 90 |
| Aug 26, 2026 | 7.00 | 7.00 | 6.98 | 6.98 | 6.98 | 1.04% | 130 |
| Aug 25, 2026 | 6.90 | 6.95 | 6.86 | 6.91 | 6.91 | 1.42% | 433 |
| Aug 24, 2026 | 6.89 | 6.91 | 6.80 | 6.82 | 6.82 | -0.94% | 404 |
| Aug 21, 2026 | 6.83 | 6.90 | 6.83 | 6.88 | 6.88 | 0.07% | 1,455 |
| Aug 20, 2026 | 6.95 | 6.96 | 6.87 | 6.88 | 6.88 | -0.68% | 20 |
| Aug 19, 2026 | 7.00 | 7.00 | 6.92 | 6.92 | 6.92 | -0.75% | 532 |
| Aug 18, 2026 | 7.12 | 7.12 | 6.97 | 6.97 | 6.97 | -3.15% | 203 |
| Aug 17, 2026 | 7.21 | 7.22 | 7.18 | 7.20 | 7.20 | 0.29% | 53 |
| Aug 14, 2026 | 7.18 | 7.19 | 7.18 | 7.18 | 7.18 | -0.77% | 20 |
| Aug 13, 2026 | 7.21 | 7.24 | 7.18 | 7.24 | 7.24 | 0.99% | 876 |
| Aug 12, 2026 | 7.17 | 7.23 | 7.12 | 7.17 | 7.17 | 1.72% | 778 |
| Aug 11, 2026 | 7.05 | 7.10 | 7.04 | 7.04 | 7.04 | -0.63% | 120 |
| Aug 10, 2026 | 7.07 | 7.15 | 7.06 | 7.09 | 7.09 | -0.03% | 43 |
| Aug 7, 2026 | 7.00 | 7.09 | 6.99 | 7.09 | 7.09 | 0.78% | 349 |
| Aug 6, 2026 | 6.92 | 7.06 | 6.92 | 7.04 | 7.04 | -1.55% | 1,341 |
| Aug 5, 2026 | 7.13 | 7.17 | 7.12 | 7.15 | 7.15 | 1.55% | 2,047 |
| Aug 4, 2026 | 7.00 | 7.13 | 7.00 | 7.04 | 7.04 | 4.45% | 583 |
| Aug 3, 2026 | 6.82 | 6.85 | 6.74 | 6.74 | 6.74 | -0.47% | 21,358 |
| Jul 31, 2026 | 6.85 | 6.89 | 6.75 | 6.77 | 6.77 | 1.56% | 470 |
| Jul 30, 2026 | 6.60 | 6.67 | 6.50 | 6.67 | 6.67 | 0.20% | 558 |
| Jul 29, 2026 | 6.71 | 6.74 | 6.60 | 6.65 | 6.65 | -1.32% | 2,571 |
| Jul 28, 2026 | 6.84 | 6.87 | 6.74 | 6.74 | 6.74 | -2.43% | 1,010 |
| Jul 27, 2026 | 6.99 | 6.99 | 6.86 | 6.91 | 6.91 | 0.16% | 1,021 |
| Jul 24, 2026 | 7.03 | 7.03 | 6.90 | 6.90 | 6.90 | -0.45% | 2,610 |
| Jul 23, 2026 | 6.89 | 6.96 | 6.89 | 6.93 | 6.93 | -0.40% | 4 |
| Jul 22, 2026 | 6.86 | 6.96 | 6.86 | 6.96 | 6.96 | 1.70% | 100 |
| Jul 21, 2026 | 6.76 | 6.84 | 6.76 | 6.84 | 6.84 | 2.49% | 16 |
| Jul 20, 2026 | 6.65 | 6.70 | 6.65 | 6.68 | 6.68 | 1.04% | 263 |
| Jul 17, 2026 | 6.62 | 6.65 | 6.58 | 6.61 | 6.61 | -1.34% | 2,650 |
| Jul 16, 2026 | 6.86 | 6.87 | 6.70 | 6.70 | 6.70 | -3.46% | 521 |
| Jul 15, 2026 | 6.95 | 7.00 | 6.93 | 6.94 | 6.94 | -0.04% | 1,089 |