ETR:ASWC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	18.64	18.74	18.34	18.40	18.40	-0.54%	63,339
Sep 21, 2026	18.39	18.61	18.33	18.50	18.50	1.30%	90,780
Sep 18, 2026	18.55	18.56	18.23	18.26	18.26	-1.27%	39,451
Sep 17, 2026	18.56	18.61	18.42	18.50	18.50	0.67%	84,395
Sep 16, 2026	18.30	18.41	18.23	18.37	18.37	1.03%	113,508
Sep 15, 2026	18.06	18.20	18.04	18.18	18.18	0.35%	134,663
Sep 14, 2026	17.74	18.13	17.74	18.12	18.12	2.93%	90,565
Sep 11, 2026	17.71	17.80	17.51	17.60	17.60	-0.43%	84,429
Sep 10, 2026	17.61	17.71	17.54	17.68	17.68	-	67,403
Sep 9, 2026	17.77	17.80	17.61	17.68	17.68	-1.01%	58,234
Sep 8, 2026	17.78	17.87	17.75	17.86	17.86	0.28%	71,601
Sep 7, 2026	17.91	17.95	17.80	17.81	17.81	-0.55%	59,126
Sep 4, 2026	18.06	18.08	17.89	17.91	17.91	-0.72%	71,005
Sep 3, 2026	17.92	18.04	17.87	18.04	18.04	0.67%	104,153
Sep 2, 2026	18.27	18.28	17.91	17.92	17.92	-2.28%	142,306
Sep 1, 2026	18.64	18.66	18.30	18.34	18.34	-1.64%	73,236
Aug 31, 2026	18.75	18.75	18.60	18.64	18.64	-1.00%	48,550
Aug 28, 2026	19.05	19.05	18.73	18.83	18.83	-0.49%	80,477
Aug 27, 2026	18.62	18.94	18.61	18.92	18.92	2.81%	82,890
Aug 26, 2026	18.27	18.51	18.20	18.40	18.40	0.41%	50,075
Aug 25, 2026	18.46	18.54	18.27	18.33	18.33	-0.58%	69,201
Aug 24, 2026	18.65	18.69	18.35	18.43	18.43	-1.19%	101,772
Aug 21, 2026	18.61	18.70	18.56	18.66	18.66	-0.97%	61,181
Aug 20, 2026	19.12	19.13	18.84	18.84	18.84	-2.02%	113,702
Aug 19, 2026	19.58	19.65	19.19	19.23	19.23	-1.75%	89,163
Aug 18, 2026	19.61	19.72	19.48	19.57	19.57	-1.22%	101,048
Aug 17, 2026	19.86	19.89	19.78	19.81	19.81	-0.23%	69,863
Aug 14, 2026	19.98	20.09	19.86	19.86	19.86	0.15%	101,941
Aug 13, 2026	19.94	20.03	19.83	19.83	19.83	-0.17%	80,135
Aug 12, 2026	19.81	19.93	19.78	19.86	19.86	0.83%	108,729
Aug 11, 2026	19.77	19.83	19.62	19.70	19.70	-0.92%	81,486
Aug 10, 2026	19.59	19.90	19.52	19.88	19.88	2.36%	101,380
Aug 7, 2026	19.47	19.58	19.35	19.42	19.42	0.71%	46,539
Aug 6, 2026	19.27	19.38	19.12	19.28	19.28	0.24%	50,829
Aug 5, 2026	19.39	19.55	19.24	19.24	19.24	0.19%	180,170
Aug 4, 2026	18.90	19.20	18.88	19.20	19.20	3.81%	116,378
Aug 3, 2026	18.30	18.50	18.28	18.50	18.50	2.63%	76,657
Jul 31, 2026	18.02	18.18	17.88	18.02	18.02	1.48%	81,006
Jul 30, 2026	18.00	18.02	17.69	17.76	17.76	-1.86%	70,901
Jul 29, 2026	18.25	18.35	18.00	18.10	18.10	-1.08%	71,547
Jul 28, 2026	18.30	18.44	18.07	18.30	18.30	0.41%	78,525
Jul 27, 2026	18.23	18.44	18.16	18.22	18.22	0.15%	70,660
Jul 24, 2026	18.06	18.25	18.05	18.19	18.19	0.92%	47,442
Jul 23, 2026	17.87	18.27	17.82	18.03	18.03	0.99%	82,803
Jul 22, 2026	17.83	17.95	17.81	17.85	17.85	0.47%	22,271
Jul 21, 2026	17.92	17.99	17.67	17.77	17.77	-1.16%	48,671
Jul 20, 2026	17.92	18.07	17.86	17.98	17.98	0.17%	72,005
Jul 17, 2026	17.70	18.12	17.66	17.95	17.95	0.40%	71,019
Jul 16, 2026	17.95	18.00	17.70	17.87	17.87	-0.70%	61,492
Jul 15, 2026	18.12	18.31	18.00	18.00	18.00	-0.95%	55,445