Skip to main content
logo
Hanetf Icav - Future Of Defence UCITS ETF (ETR:ASWC)
Germany flag Germany · Delayed Price · Currency is EUR
17.73
+0.07 (0.38%)
At close: Jun 16, 2026

ETR:ASWC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 202617.8317.8417.8217.83-0.55%1,472
Jun 16, 202617.9117.9617.7017.7317.730.38%90,958
Jun 15, 202617.9117.9817.6717.6717.67-0.85%111,110
Jun 12, 202617.9818.1017.6517.8217.820.10%78,803
Jun 11, 202617.4617.8017.4017.8017.802.24%89,983
Jun 10, 202617.4917.6117.3017.4117.410.55%135,140
Jun 9, 202617.6417.7417.3017.3117.31-1.68%58,282
Jun 8, 202617.6717.8717.5817.6117.61-1.26%74,842
Jun 5, 202617.9418.0817.8217.8317.83-0.44%95,553
Jun 4, 202617.7517.9417.6817.9117.91-0.80%88,335
Jun 3, 202618.1818.2317.9218.0618.06-0.76%78,815
Jun 2, 202618.3918.3918.1318.1918.19-1.30%121,558
Jun 1, 202618.5418.5818.2918.4318.430.39%94,425
May 29, 202618.2318.4018.2018.3618.360.66%88,240
May 28, 202617.8718.2517.8718.2418.242.66%137,709
May 27, 202617.9818.0517.7517.7717.77-1.92%140,621
May 26, 202618.0118.1317.9318.1218.120.43%122,135
May 25, 202617.9018.0517.9018.0418.041.13%146,028
May 22, 202617.6117.8717.5917.8417.842.00%101,901
May 21, 202617.4417.5717.4117.4917.49-0.02%129,423
May 20, 202617.2217.5017.2217.4917.491.52%88,155
May 19, 202617.2817.4117.1917.2317.231.07%110,948
May 18, 202616.8417.1616.7717.0517.051.13%100,957
May 15, 202617.0017.0816.8516.8616.86-1.47%120,315
May 14, 202616.9017.1216.8517.1117.112.90%120,644
May 13, 202616.6816.7116.4316.6316.630.73%196,177
May 12, 202616.5616.6316.4916.5116.51-0.55%152,271
May 11, 202616.5716.6016.3516.6016.600.68%128,088
May 8, 202616.4716.5416.3116.4916.490.08%87,404
May 7, 202616.6316.6716.4516.4716.47-0.40%142,937
May 6, 202616.5516.6416.3516.5416.54-0.12%100,219
May 5, 202616.6116.7516.5116.5616.56-0.05%129,637
May 4, 202616.4916.6916.3816.5716.572.15%110,452
Apr 30, 202616.1416.3016.1116.2216.220.45%84,973
Apr 29, 202616.2316.3416.1116.1516.150.04%65,274
Apr 28, 202616.2916.3016.1416.1416.14-0.80%72,114
Apr 27, 202616.2016.3616.1516.2716.270.17%97,826
Apr 24, 202616.5016.5016.1516.2416.24-2.06%96,027
Apr 23, 202616.7016.7316.5216.5916.59-0.64%110,122
Apr 22, 202616.8816.9316.6916.6916.69-0.54%82,062
Apr 21, 202617.0417.0716.7816.7816.78-1.36%93,266
Apr 20, 202617.0717.1516.9717.0117.01-0.67%69,762
Apr 17, 202616.9917.2716.9817.1317.130.82%104,381
Apr 16, 202617.0017.1516.9016.9916.990.41%59,952
Apr 15, 202616.8617.0516.8416.9216.92-0.01%96,747
Apr 14, 202616.9517.0016.8916.9216.92-0.01%67,322
Apr 13, 202616.6917.0116.6516.9216.921.69%89,332
Apr 10, 202617.1217.2216.6016.6416.64-3.46%128,801
Apr 9, 202617.4217.4217.2017.2417.24-1.40%81,453
Apr 8, 202617.4317.5217.4017.4817.482.06%95,087