ETR:ASWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	20.91	21.48	20.87	21.33	21.33	2.23%	7,117
Sep 21, 2026	20.77	21.00	20.77	20.86	20.86	1.34%	2,195
Sep 18, 2026	20.65	20.81	20.54	20.59	20.59	-0.27%	4,336
Sep 17, 2026	20.22	20.69	20.19	20.64	20.64	2.41%	4,558
Sep 16, 2026	20.19	20.26	19.98	20.16	20.16	2.23%	4,948
Sep 15, 2026	20.08	20.19	19.72	19.72	19.72	-1.44%	3,765
Sep 14, 2026	20.64	20.64	19.80	20.01	20.01	-4.58%	21,154
Sep 11, 2026	20.87	21.06	20.76	20.97	20.97	0.99%	3,301
Sep 10, 2026	21.96	22.01	20.67	20.76	20.76	-4.77%	7,482
Sep 9, 2026	22.20	22.22	21.76	21.80	21.80	-1.98%	13,239
Sep 8, 2026	21.16	22.28	21.08	22.24	22.24	5.45%	5,385
Sep 7, 2026	21.20	21.20	20.98	21.09	21.09	-0.09%	1,403
Sep 4, 2026	21.01	21.16	20.80	21.11	21.11	0.24%	7,749
Sep 3, 2026	21.11	21.38	20.99	21.06	21.06	0.57%	4,916
Sep 2, 2026	20.76	21.25	20.63	20.94	20.94	-0.17%	11,633
Sep 1, 2026	21.64	21.79	20.91	20.98	20.98	-1.87%	6,042
Aug 31, 2026	21.91	22.08	21.38	21.38	21.38	-3.63%	9,587
Aug 28, 2026	22.47	22.50	22.00	22.18	22.18	-0.29%	7,255
Aug 27, 2026	22.14	22.25	21.96	22.25	22.25	0.72%	6,117
Aug 26, 2026	22.46	22.47	22.09	22.09	22.09	-0.14%	10,136
Aug 25, 2026	21.86	22.12	21.71	22.12	22.12	1.14%	7,463
Aug 24, 2026	21.67	22.04	21.67	21.87	21.87	1.58%	10,340
Aug 21, 2026	20.90	21.70	20.88	21.53	21.53	4.72%	14,813
Aug 20, 2026	20.46	20.56	20.19	20.56	20.56	0.05%	4,678
Aug 19, 2026	20.07	20.75	20.05	20.55	20.55	2.34%	5,790
Aug 18, 2026	20.47	20.50	20.01	20.08	20.08	-1.95%	1,720
Aug 17, 2026	20.31	20.60	20.30	20.48	20.48	1.97%	6,675
Aug 14, 2026	20.24	20.45	20.05	20.08	20.08	-1.76%	7,104
Aug 13, 2026	20.78	20.78	20.40	20.44	20.44	-2.41%	3,842
Aug 12, 2026	20.88	21.23	20.88	20.95	20.95	0.19%	11,424
Aug 11, 2026	21.00	21.11	20.89	20.91	20.91	-0.02%	6,216
Aug 10, 2026	20.75	21.00	20.75	20.91	20.91	1.36%	14,900
Aug 7, 2026	20.53	20.81	20.46	20.63	20.63	1.38%	5,294
Aug 6, 2026	20.26	20.67	20.26	20.35	20.35	0.44%	7,837
Aug 5, 2026	20.07	20.51	19.91	20.26	20.26	2.81%	7,756
Aug 4, 2026	19.07	19.80	18.97	19.71	19.71	4.91%	9,514
Aug 3, 2026	18.80	18.92	18.47	18.78	18.78	0.23%	3,145
Jul 31, 2026	18.88	19.03	18.45	18.74	18.74	-0.33%	15,204
Jul 30, 2026	18.35	18.86	18.35	18.80	18.80	2.27%	1,820
Jul 29, 2026	18.59	18.65	18.32	18.38	18.38	-1.16%	3,141
Jul 28, 2026	18.82	18.89	18.42	18.60	18.60	-0.17%	3,201
Jul 27, 2026	18.96	19.05	18.50	18.63	18.63	-1.69%	3,780
Jul 24, 2026	19.00	19.05	18.71	18.95	18.95	0.84%	3,630
Jul 23, 2026	19.18	19.40	18.79	18.79	18.79	-2.61%	5,467
Jul 22, 2026	19.01	19.39	18.94	19.30	19.30	3.16%	3,967
Jul 21, 2026	18.20	18.71	18.18	18.71	18.71	4.80%	4,065
Jul 20, 2026	17.62	17.91	17.62	17.85	17.85	1.57%	1,476
Jul 17, 2026	17.82	17.83	17.37	17.57	17.57	-3.55%	8,635
Jul 16, 2026	18.37	18.47	18.02	18.22	18.22	-2.28%	3,824
Jul 15, 2026	18.75	19.03	18.56	18.65	18.65	-1.52%	2,683