Hanetf ICAV - Kotak Indo-Pacific Defence UCITS ETF (ETR:ASWJ)
Germany · Delayed Price · Currency is EUR 7.12
+0.08 (1.14%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:ASWJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 7.05 | 7.13 | 7.05 | 7.12 | 7.12 | 1.14% | 1,240 |
| Sep 21, 2026 | 7.00 | 7.04 | 7.00 | 7.04 | 7.04 | 0.57% | 285 |
| Sep 18, 2026 | 7.02 | 7.02 | 7.00 | 7.00 | 7.00 | -0.67% | - |
| Sep 17, 2026 | 6.95 | 7.07 | 6.95 | 7.05 | 7.05 | 4.37% | 6,937 |
| Sep 16, 2026 | 6.74 | 6.76 | 6.74 | 6.75 | 6.75 | 0.28% | 359 |
| Sep 15, 2026 | 6.75 | 6.82 | 6.73 | 6.73 | 6.73 | -3.84% | 23,459 |
| Sep 14, 2026 | 7.04 | 7.10 | 6.99 | 7.00 | 7.00 | -0.31% | 1,815 |
| Sep 11, 2026 | 6.97 | 7.02 | 6.91 | 7.02 | 7.02 | 2.24% | 27 |
| Sep 10, 2026 | 6.97 | 6.97 | 6.87 | 6.87 | 6.87 | -1.91% | 305 |
| Sep 9, 2026 | 7.03 | 7.10 | 7.00 | 7.00 | 7.00 | -0.84% | 635 |
| Sep 8, 2026 | 7.04 | 7.09 | 7.04 | 7.06 | 7.06 | 1.06% | 102 |
| Sep 7, 2026 | 6.96 | 7.06 | 6.94 | 6.99 | 6.99 | -0.16% | 8,628 |
| Sep 4, 2026 | 6.93 | 7.00 | 6.93 | 7.00 | 7.00 | 0.53% | 11,854 |
| Sep 3, 2026 | 6.91 | 6.97 | 6.91 | 6.96 | 6.96 | 1.21% | 180 |
| Sep 2, 2026 | 6.81 | 6.88 | 6.77 | 6.88 | 6.88 | -0.61% | 32 |
| Sep 1, 2026 | 6.96 | 6.99 | 6.88 | 6.92 | 6.92 | -1.65% | 4,701 |
| Aug 31, 2026 | 7.07 | 7.08 | 7.04 | 7.04 | 7.04 | -2.07% | 4 |
| Aug 28, 2026 | 7.20 | 7.20 | 7.16 | 7.19 | 7.19 | 0.41% | 847 |
| Aug 27, 2026 | 7.17 | 7.20 | 7.16 | 7.16 | 7.16 | 1.45% | 161 |
| Aug 26, 2026 | 7.05 | 7.08 | 7.01 | 7.05 | 7.05 | -0.04% | 2,081 |
| Aug 25, 2026 | 7.01 | 7.10 | 7.00 | 7.06 | 7.06 | 1.92% | 1,570 |
| Aug 24, 2026 | 6.89 | 7.02 | 6.89 | 6.92 | 6.92 | 0.19% | 3,325 |
| Aug 21, 2026 | 6.96 | 7.00 | 6.89 | 6.91 | 6.91 | -2.44% | 242 |
| Aug 20, 2026 | 7.18 | 7.18 | 7.04 | 7.08 | 7.08 | -2.30% | 1,715 |
| Aug 19, 2026 | 7.27 | 7.30 | 7.21 | 7.25 | 7.25 | 0.95% | 16,306 |
| Aug 18, 2026 | 7.31 | 7.31 | 7.18 | 7.18 | 7.18 | -2.54% | 540 |
| Aug 17, 2026 | 7.31 | 7.37 | 7.27 | 7.37 | 7.37 | 1.32% | 10,975 |
| Aug 14, 2026 | 7.33 | 7.33 | 7.25 | 7.27 | 7.27 | -1.17% | 2,177 |
| Aug 13, 2026 | 7.24 | 7.37 | 7.24 | 7.36 | 7.36 | 2.18% | 3,519 |
| Aug 12, 2026 | 7.18 | 7.24 | 7.17 | 7.20 | 7.20 | 2.32% | 1,584 |
| Aug 11, 2026 | 7.06 | 7.06 | 7.02 | 7.04 | 7.04 | -1.61% | 3,885 |
| Aug 10, 2026 | 7.22 | 7.22 | 7.14 | 7.16 | 7.16 | 0.86% | 2,291 |
| Aug 7, 2026 | 7.10 | 7.10 | 7.08 | 7.09 | 7.09 | 1.33% | 548 |
| Aug 6, 2026 | 7.03 | 7.09 | 6.93 | 7.00 | 7.00 | 0.75% | 18,664 |
| Aug 5, 2026 | 6.93 | 7.00 | 6.88 | 6.95 | 6.95 | 0.65% | 21,742 |
| Aug 4, 2026 | 6.83 | 6.97 | 6.82 | 6.90 | 6.90 | 6.00% | 2,835 |
| Aug 3, 2026 | 6.50 | 6.56 | 6.49 | 6.51 | 6.51 | 1.78% | 25,018 |
| Jul 31, 2026 | 6.52 | 6.53 | 6.40 | 6.40 | 6.40 | -0.06% | 1,654 |
| Jul 30, 2026 | 6.23 | 6.40 | 6.23 | 6.40 | 6.40 | 2.24% | 18,451 |
| Jul 29, 2026 | 6.29 | 6.31 | 6.24 | 6.26 | 6.26 | -4.31% | 4,819 |
| Jul 28, 2026 | 6.52 | 6.55 | 6.48 | 6.55 | 6.55 | 0.32% | 2,804 |
| Jul 27, 2026 | 6.70 | 6.70 | 6.52 | 6.52 | 6.52 | -5.87% | 7,780 |
| Jul 24, 2026 | 6.85 | 6.96 | 6.85 | 6.93 | 6.93 | 1.78% | 3,821 |
| Jul 23, 2026 | 6.92 | 6.96 | 6.81 | 6.81 | 6.81 | 1.25% | 794 |
| Jul 22, 2026 | 6.73 | 6.73 | 6.67 | 6.73 | 6.73 | -0.19% | 89 |
| Jul 21, 2026 | 6.69 | 6.74 | 6.65 | 6.74 | 6.74 | 1.43% | 933 |
| Jul 20, 2026 | 6.56 | 6.66 | 6.56 | 6.64 | 6.64 | -0.98% | 176 |
| Jul 17, 2026 | 6.63 | 6.71 | 6.53 | 6.71 | 6.71 | -0.55% | 6,765 |
| Jul 16, 2026 | 6.75 | 6.75 | 6.71 | 6.75 | 6.75 | 0.18% | 3,893 |
| Jul 15, 2026 | 6.83 | 6.90 | 6.74 | 6.74 | 6.74 | 0.06% | 811 |