Skip to main content
logo
HANetf II ICAV - Rex Tech Innovation Income And Growth UCITS ETF (ETR:ASWL)
Germany flag Germany · Delayed Price · Currency is EUR
25.90
+0.21 (0.82%)
At close: Sep 22, 2026

ETR:ASWL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202625.9025.9525.7125.9025.900.82%9,877
Sep 21, 202625.4225.6925.2525.6925.692.93%11,298
Sep 18, 202625.6125.6125.2125.2324.96-0.10%4,958
Sep 17, 202624.9825.3524.9825.2624.981.53%13,459
Sep 16, 202624.7424.9324.6424.8824.600.57%1,308
Sep 15, 202624.7324.8524.5524.7424.47-0.08%398
Sep 14, 202624.7124.7624.4624.7624.49-0.46%1,671
Sep 11, 202624.6424.9324.6424.8724.601.22%4,143
Sep 10, 202624.7124.8024.3724.5724.30-0.67%1,573
Sep 9, 202624.8024.8424.6524.7424.470.18%851
Sep 8, 202624.7424.8724.6024.6924.42-0.06%6,431
Sep 7, 202624.9424.9424.6424.7124.440.12%4,025
Sep 4, 202624.7924.8524.6424.6824.410.16%12,257
Sep 3, 202624.3024.6824.2624.6424.372.11%2,059
Sep 2, 202624.3424.3423.9824.1323.86-0.78%1,091
Sep 1, 202624.3724.5224.1524.3224.05-0.23%4,278
Aug 31, 202624.5324.5424.2624.3724.10-0.63%1,534
Aug 28, 202624.2824.5324.2124.5324.261.62%376
Aug 27, 202623.9324.2823.9324.1423.872.27%2,539
Aug 26, 202623.7423.7723.6023.6023.34-0.38%4,444
Aug 25, 202623.5723.7523.5723.6923.430.51%3,578
Aug 24, 202623.6823.7523.4523.5723.31-0.72%5,349
Aug 21, 202623.6923.8423.6123.7423.480.40%836
Aug 20, 202623.9423.9423.5323.6523.39-0.57%3,198
Aug 19, 202623.7723.7923.4523.7823.520.36%2,602
Aug 18, 202624.0024.0223.7023.7023.44-2.33%3,658
Aug 17, 202624.4124.4124.1424.2624.000.68%13,144
Aug 14, 202624.6824.7124.3524.3523.83-0.63%14,066
Aug 13, 202624.3324.6024.1624.5023.981.34%1,309
Aug 12, 202624.1424.3624.1424.1823.670.14%2,358
Aug 11, 202624.3424.3624.1024.1423.63-0.39%3,105
Aug 10, 202624.1624.3924.1524.2423.720.23%1,115
Aug 7, 202623.9924.2223.9924.1823.670.73%3,629
Aug 6, 202623.8924.0723.7624.0123.50-0.81%1,522
Aug 5, 202624.1324.3124.0124.2023.69-0.04%6,257
Aug 4, 202623.6824.2123.5924.2123.703.68%5,259
Aug 3, 202622.8523.3722.8523.3522.863.57%2,319
Jul 31, 202622.8323.2122.5522.5522.070.24%3,859
Jul 30, 202622.1322.5821.8422.4922.021.01%3,303
Jul 29, 202622.6522.6522.2222.2721.80-1.09%3,592
Jul 28, 202622.7822.7822.1822.5122.04-0.77%2,108
Jul 27, 202622.9823.1922.6122.6922.21-1.26%2,243
Jul 24, 202623.1023.2622.8522.9822.490.39%3,069
Jul 23, 202623.5523.6222.8922.8922.40-3.30%3,509
Jul 22, 202623.6923.7323.5623.6723.17-0.11%4,482
Jul 21, 202623.5423.7523.5223.6923.191.09%3,764
Jul 20, 202623.2623.4923.2023.4422.940.88%2,948
Jul 17, 202622.6223.4722.6223.2322.74-1.61%6,011
Jul 16, 202624.0024.0023.5623.6123.11-1.44%1,406
Jul 15, 202623.9824.2023.9123.9623.45-0.22%3,677