Skip to main content
logo
HANetf II ICAV - Rex Tech Innovation Income And Growth UCITS ETF (ETR:ASWL)
Germany flag Germany · Delayed Price · Currency is EUR
21.36
+0.39 (1.88%)
At close: Mar 4, 2026

ETR:ASWL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 202620.9621.3920.9621.3621.361.88%849
Mar 3, 202620.9220.9720.5120.9720.970.67%861
Mar 2, 202620.6420.9020.3720.8320.830.92%1,467
Feb 27, 202620.8520.8620.5020.6420.64-0.79%4,746
Feb 26, 202620.8220.9820.7520.8020.80-361
Feb 25, 202620.6120.8520.4820.8020.801.76%2,008
Feb 24, 202620.3720.5120.0720.4420.441.34%2,499
Feb 23, 202620.5620.6620.1720.1720.17-2.96%1,972
Feb 20, 202620.7121.0120.6720.7920.790.53%6,363
Feb 19, 202620.7520.9020.5320.6820.68-4,384
Feb 18, 202620.3720.7020.2320.6820.681.72%4,663
Feb 17, 202620.6120.6120.1220.3320.33-0.32%2,706
Feb 16, 202620.3020.6120.3020.3920.39-1.31%835
Feb 13, 202620.5420.7320.4520.6620.420.61%3,122
Feb 12, 202621.1821.2820.5420.5420.30-2.05%2,172
Feb 11, 202621.4121.4420.9320.9720.72-1.55%2,003
Feb 10, 202621.3521.4621.1921.3021.050.40%1,197
Feb 9, 202620.9421.2120.8221.2120.961.39%1,033
Feb 6, 202620.4920.9220.4020.9220.680.60%4,302
Feb 5, 202621.1421.2920.4820.8020.55-1.93%3,460
Feb 4, 202621.8121.8121.0121.2120.96-2.68%4,423
Feb 3, 202622.5522.5721.7921.7921.54-2.51%3,646
Feb 2, 202622.2022.4421.6822.3522.091.15%1,030
Jan 30, 202622.2422.2521.9022.1021.841.05%2,076
Jan 29, 202622.2922.4821.6021.8721.61-3.12%5,590
Jan 28, 202622.7522.7522.3922.5722.310.98%1,075
Jan 27, 202622.4422.7422.3522.3522.09-0.45%1,859
Jan 26, 202622.5322.5322.2322.4522.19-2.35%6,395
Jan 23, 202622.9923.0822.7322.9922.47-2,000
Jan 22, 202623.1823.1822.6022.9922.470.83%5,323
Jan 21, 202622.9122.9122.2522.8022.290.15%1,244
Jan 20, 202623.0023.0022.2722.7722.25-1.17%8,764
Jan 19, 202623.3323.3322.5523.0422.52-1.24%2,709
Jan 16, 202623.4523.5023.1723.3322.80-0.19%2,555
Jan 15, 202622.9823.4822.9823.3722.841.34%3,128
Jan 14, 202623.7023.7123.0623.0622.54-2.04%1,378
Jan 13, 202623.5623.6523.3523.5423.01-0.28%4,264
Jan 12, 202623.3623.6623.2623.6123.07-0.11%621
Jan 9, 202623.3923.6323.1823.6323.101.24%2,503
Jan 8, 202623.7223.7323.3423.3422.82-1.23%717
Jan 7, 202623.4523.6723.1823.6323.101.03%5,213
Jan 6, 202623.1523.4923.1523.3922.86-0.21%1,748
Jan 5, 202623.2223.6023.1723.4422.910.90%1,110
Jan 2, 202623.4823.7023.1023.2322.71-0.60%1,369
Dec 30, 202523.3323.5323.2023.3722.84-0.40%1,697
Dec 29, 202523.5023.5922.9423.4722.940.49%6,733
Dec 23, 202523.4723.5823.2023.3522.82-0.32%1,862
Dec 22, 202523.5923.6523.3023.4322.90-0.36%1,226
Dec 19, 202523.3823.6523.1323.5122.721.31%762
Dec 18, 202523.0223.3022.5023.2122.430.91%2,964