ETR:ASWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	21.59	21.94	21.59	21.92	21.70	1.50%	7,353
Apr 14, 2026	21.42	21.64	21.42	21.60	21.38	1.24%	1,088
Apr 13, 2026	20.91	21.33	20.91	21.33	21.11	1.50%	3,652
Apr 10, 2026	21.16	21.16	20.99	21.02	20.80	0.38%	2,174
Apr 9, 2026	21.07	21.12	20.90	20.94	20.72	-0.71%	546
Apr 8, 2026	21.06	21.55	21.06	21.09	20.87	2.06%	7,092
Apr 7, 2026	20.85	21.04	20.52	20.66	20.45	-0.14%	2,292
Apr 2, 2026	20.47	20.77	20.34	20.69	20.48	0.15%	1,220
Apr 1, 2026	20.71	20.71	20.50	20.66	20.45	2.71%	553
Mar 31, 2026	19.96	20.14	19.81	20.12	19.91	-	1,790
Mar 30, 2026	20.01	20.16	19.85	20.12	19.91	-0.05%	1,528
Mar 27, 2026	20.54	20.54	20.03	20.13	19.92	-2.38%	4,391
Mar 26, 2026	20.87	20.87	20.62	20.62	20.41	-1.53%	164
Mar 25, 2026	20.94	21.01	20.80	20.94	20.72	0.96%	508
Mar 24, 2026	21.12	21.12	20.70	20.74	20.52	-0.93%	714
Mar 23, 2026	20.62	21.20	20.51	20.93	20.72	-0.24%	1,717
Mar 20, 2026	21.14	21.27	20.84	20.98	20.77	-0.64%	3,674
Mar 19, 2026	21.34	21.38	21.03	21.12	20.90	-2.65%	1,106
Mar 18, 2026	21.76	21.93	21.64	21.69	21.23	-0.16%	18,199
Mar 17, 2026	21.75	21.82	21.68	21.73	21.27	-0.18%	1,213
Mar 16, 2026	21.84	21.90	21.60	21.77	21.31	0.55%	1,523
Mar 13, 2026	21.70	21.90	21.60	21.65	21.19	-0.48%	11,753
Mar 12, 2026	21.92	21.92	21.73	21.75	21.29	-0.48%	346
Mar 11, 2026	21.61	21.92	21.61	21.86	21.40	0.58%	462
Mar 10, 2026	21.90	21.90	21.70	21.73	21.27	1.23%	140
Mar 9, 2026	21.35	21.53	21.02	21.47	21.01	-0.56%	1,052
Mar 6, 2026	21.81	21.81	21.50	21.59	21.13	-0.18%	1,494
Mar 5, 2026	21.47	21.68	21.37	21.63	21.17	1.24%	8,442
Mar 4, 2026	20.96	21.39	20.96	21.36	20.91	1.88%	849
Mar 3, 2026	20.92	20.97	20.51	20.97	20.52	0.67%	861
Mar 2, 2026	20.64	20.90	20.37	20.83	20.39	0.92%	1,467
Feb 27, 2026	20.85	20.86	20.50	20.64	20.20	-0.79%	4,746
Feb 26, 2026	20.82	20.98	20.75	20.80	20.36	-	361
Feb 25, 2026	20.61	20.85	20.48	20.80	20.36	1.76%	2,008
Feb 24, 2026	20.37	20.51	20.07	20.44	20.01	1.34%	2,499
Feb 23, 2026	20.56	20.66	20.17	20.17	19.75	-2.96%	1,972
Feb 20, 2026	20.71	21.01	20.67	20.79	20.35	0.53%	6,363
Feb 19, 2026	20.75	20.90	20.53	20.68	20.24	-	4,384
Feb 18, 2026	20.37	20.70	20.23	20.68	20.24	1.72%	4,663
Feb 17, 2026	20.61	20.61	20.12	20.33	19.90	-0.32%	2,706
Feb 16, 2026	20.30	20.61	20.30	20.39	19.96	-1.31%	835
Feb 13, 2026	20.54	20.73	20.45	20.66	19.99	0.61%	3,122
Feb 12, 2026	21.18	21.28	20.54	20.54	19.87	-2.05%	2,172
Feb 11, 2026	21.41	21.44	20.93	20.97	20.29	-1.55%	2,003
Feb 10, 2026	21.35	21.46	21.19	21.30	20.60	0.40%	1,197
Feb 9, 2026	20.94	21.21	20.82	21.21	20.52	1.39%	1,033
Feb 6, 2026	20.49	20.92	20.40	20.92	20.24	0.60%	4,302
Feb 5, 2026	21.14	21.29	20.48	20.80	20.12	-1.93%	3,460
Feb 4, 2026	21.81	21.81	21.01	21.21	20.52	-2.68%	4,423
Feb 3, 2026	22.55	22.57	21.79	21.79	21.08	-2.51%	3,646