Skip to main content
logo
HANetf II ICAV - Rex Crypto Equity Income And Growth UCITS ETF (ETR:ASWM)
Germany flag Germany · Delayed Price · Currency is EUR
27.08
+0.15 (0.56%)
Last updated: Sep 22, 2026, 5:30 PM CET

ETR:ASWM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202626.9127.2926.6927.0827.080.56%20,532
Sep 21, 202626.6727.0326.5026.9326.933.81%8,812
Sep 18, 202626.1826.4526.1426.4025.942.21%8,985
Sep 17, 202625.4525.8625.4525.8325.382.05%10,316
Sep 16, 202625.1525.4425.0025.3124.870.66%6,471
Sep 15, 202625.3225.5225.0025.1524.71-1.60%13,762
Sep 14, 202625.7825.7925.2525.5625.11-1.56%13,149
Sep 11, 202625.5626.0225.3825.9625.511.35%9,218
Sep 10, 202625.9525.9525.4025.6225.17-1.06%5,469
Sep 9, 202626.2226.3025.8925.8925.44-1.24%3,372
Sep 8, 202625.9726.2325.7826.2225.761.59%2,374
Sep 7, 202625.9526.1825.8125.8125.36-0.10%3,206
Sep 4, 202625.8025.9725.7225.8325.380.39%5,085
Sep 3, 202624.8725.7324.6925.7325.285.32%4,035
Sep 2, 202624.4624.5824.1124.4324.01-0.73%3,346
Sep 1, 202625.0725.0724.3724.6124.18-0.20%6,394
Aug 31, 202624.8124.8524.6024.6624.23-1.52%5,019
Aug 28, 202625.5725.5724.8925.0424.60-2.21%10,970
Aug 27, 202625.4525.6725.2425.6125.161.93%6,479
Aug 26, 202625.4025.4825.1225.1224.68-0.71%3,953
Aug 25, 202624.9525.3324.8225.3024.860.66%9,663
Aug 24, 202624.9825.1424.7925.1424.701.00%5,580
Aug 21, 202624.7325.5324.7324.8924.451.53%6,841
Aug 20, 202624.8324.8524.3724.5124.080.39%4,358
Aug 19, 202624.1624.4223.7124.4223.990.21%15,503
Aug 18, 202625.1025.1124.3724.3723.94-2.91%5,432
Aug 17, 202625.2025.5024.8025.1024.662.02%6,388
Aug 14, 202625.3925.4425.0325.0324.17-1.09%7,316
Aug 13, 202625.3125.6025.0425.3124.441.20%1,540
Aug 12, 202624.8025.3824.8025.0124.150.89%5,826
Aug 11, 202624.6825.0224.5124.7923.930.71%3,443
Aug 10, 202625.4025.4024.5924.6123.77-2.07%16,584
Aug 7, 202625.2925.6024.7725.1324.27-1.22%6,353
Aug 6, 202625.4625.5425.0025.4424.57-0.97%8,277
Aug 5, 202626.0326.1225.6925.6924.81-1.02%2,726
Aug 4, 202625.7226.0925.5925.9625.061.70%2,379
Aug 3, 202624.9925.5924.8425.5224.642.12%3,172
Jul 31, 202625.7125.9324.8424.9924.13-0.81%6,240
Jul 30, 202623.5125.3223.5125.2024.334.28%3,433
Jul 29, 202625.1825.3024.1624.1623.33-3.75%3,130
Jul 28, 202625.3025.5024.5525.1024.24-0.22%9,688
Jul 27, 202625.9926.2625.1425.1624.29-3.55%4,542
Jul 24, 202626.4226.5825.7326.0825.18-0.89%1,418
Jul 23, 202626.5926.6826.3226.3225.41-1.64%2,319
Jul 22, 202626.5426.8126.2826.7625.840.30%4,406
Jul 21, 202626.0126.6825.8726.6825.763.85%5,919
Jul 20, 202624.9225.7024.6625.6924.803.74%5,047
Jul 17, 202625.1125.2124.1824.7623.91-2.35%6,326
Jul 16, 202625.9226.0725.2525.3624.48-2.05%5,233
Jul 15, 202626.3026.4125.8325.8925.00-0.55%7,569