Skip to main content
logo
Hanetf II Icav - Infrastructure Capital Preferred Income UCITS ETF (ETR:ASWN)
Germany flag Germany · Delayed Price · Currency is EUR
16.46
-0.02 (-0.10%)
Last updated: Sep 22, 2026, 5:30 PM CET

ETR:ASWN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202616.4616.5116.4616.4616.46-0.10%924
Sep 21, 202616.5216.5416.4016.4816.480.52%4,016
Sep 18, 202616.6816.8016.5016.5116.40-0.29%13,973
Sep 17, 202616.6016.6016.3516.5616.440.99%1,892
Sep 16, 202616.2916.4416.2916.4016.280.45%3,416
Sep 15, 202616.4416.4416.3216.3316.21-0.45%4,822
Sep 14, 202616.4016.4916.3216.4016.280.21%2,553
Sep 11, 202616.3916.4016.3416.3716.250.04%1,195
Sep 10, 202616.4516.4616.3516.3616.24-0.79%3,235
Sep 9, 202616.4816.5516.4716.4916.370.01%1,849
Sep 8, 202616.4016.5116.4016.4916.370.05%3,404
Sep 7, 202616.5016.5016.4316.4816.36-0.04%968
Sep 4, 202616.5216.5516.4616.4916.370.18%1,435
Sep 3, 202616.4716.5116.4016.4616.34-0.17%6,005
Sep 2, 202616.6116.6116.4816.4816.37-0.30%1,370
Sep 1, 202616.5416.5516.5016.5316.410.07%1,062
Aug 31, 202616.5516.6716.5216.5216.40-8,094
Aug 28, 202616.5616.5616.3516.5216.400.55%9,573
Aug 27, 202616.5416.5416.4316.4316.310.21%1,363
Aug 26, 202616.4016.5016.3616.4016.280.90%7,732
Aug 25, 202616.4316.4316.2516.2516.13-0.47%4,366
Aug 24, 202616.3816.3816.3016.3316.21-0.35%9,955
Aug 21, 202616.3516.4216.3016.3916.270.39%3,829
Aug 20, 202616.3616.3716.2616.3216.20-0.12%9,923
Aug 19, 202616.4216.4516.3416.3416.22-0.39%1,614
Aug 18, 202616.5516.5516.3816.4116.29-0.51%18,715
Aug 17, 202616.7816.7816.4916.4916.37-0.33%7,161
Aug 14, 202616.6216.7416.6216.6616.430.16%2,478
Aug 13, 202616.7316.7416.6016.6316.400.25%4,439
Aug 12, 202616.5916.7016.5916.5916.36-0.23%10,952
Aug 11, 202616.6316.7116.6116.6316.400.57%3,530
Aug 10, 202616.5516.6316.5116.5416.30-0.08%6,812
Aug 7, 202616.6316.8016.5516.5516.32-0.78%5,519
Aug 6, 202616.6416.6816.5216.6816.440.29%3,348
Aug 5, 202616.7016.7316.5916.6316.400.01%6,148
Aug 4, 202616.6816.7316.6116.6316.400.02%3,832
Aug 3, 202616.5916.6716.5616.6316.390.19%4,842
Jul 31, 202616.5816.6916.5716.5916.360.12%1,855
Jul 30, 202616.7016.7016.5516.5716.34-1.06%13,159
Jul 29, 202616.9016.9116.7516.7516.520.02%2,288
Jul 28, 202616.7916.8016.7516.7516.51-0.24%5,206
Jul 27, 202616.7216.8216.7016.7916.550.39%7,145
Jul 24, 202616.6916.7216.6716.7216.490.05%5,820
Jul 23, 202616.7216.8016.6916.7116.48-0.10%3,870
Jul 22, 202616.7316.7916.7316.7316.490.12%5,926
Jul 21, 202616.7716.8216.7116.7116.47-0.32%9,322
Jul 20, 202616.7716.8016.6616.7616.530.38%13,008
Jul 17, 202616.9617.0016.6016.7016.46-0.42%10,527
Jul 16, 202616.7216.7916.7216.7716.53-0.27%7,364
Jul 15, 202616.8116.8316.7616.8216.580.33%17,467