Invesco Eur At1 Coco Bond UCITS ETF (ETR:ATEA)
Germany · Delayed Price · Currency is EUR 5.14
0.00 (-0.05%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:ATEA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.05% | - |
| Sep 21, 2026 | 5.14 | 5.15 | 5.14 | 5.14 | 5.14 | 0.08% | 97 |
| Sep 18, 2026 | 5.15 | 5.15 | 5.14 | 5.14 | 5.14 | -0.30% | - |
| Sep 17, 2026 | 5.14 | 5.15 | 5.14 | 5.15 | 5.15 | 0.45% | 38,960 |
| Sep 16, 2026 | 5.12 | 5.13 | 5.12 | 5.13 | 5.13 | 0.35% | - |
| Sep 15, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.02% | - |
| Sep 14, 2026 | 5.15 | 5.15 | 5.11 | 5.11 | 5.11 | -0.55% | - |
| Sep 11, 2026 | 5.15 | 5.15 | 5.14 | 5.14 | 5.14 | -0.14% | - |
| Sep 10, 2026 | 5.17 | 5.17 | 5.15 | 5.15 | 5.15 | -0.50% | 38,660 |
| Sep 9, 2026 | 5.19 | 5.19 | 5.17 | 5.17 | 5.17 | -0.24% | 19,290 |
| Sep 8, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.20% | 6,784 |
| Sep 7, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Sep 4, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.02% | - |
| Sep 3, 2026 | 5.19 | 5.20 | 5.19 | 5.20 | 5.19 | 0.16% | - |
| Sep 2, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.17% | - |
| Sep 1, 2026 | 5.21 | 5.21 | 5.20 | 5.20 | 5.20 | -0.27% | - |
| Aug 31, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.04% | - |
| Aug 28, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.08% | - |
| Aug 27, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.01% | - |
| Aug 26, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.02% | - |
| Aug 25, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.04% | - |
| Aug 24, 2026 | 5.22 | 5.22 | 5.21 | 5.21 | 5.21 | -0.04% | - |
| Aug 21, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.02% | 1,200 |
| Aug 20, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.03% | - |
| Aug 19, 2026 | 5.21 | 5.22 | 5.21 | 5.22 | 5.22 | -0.02% | - |
| Aug 18, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.20% | - |
| Aug 17, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.08% | 1,500 |
| Aug 14, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.03% | - |
| Aug 13, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.12% | - |
| Aug 12, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.01% | - |
| Aug 11, 2026 | 5.22 | 5.23 | 5.22 | 5.23 | 5.23 | -0.10% | - |
| Aug 10, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.03% | - |
| Aug 7, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.03% | - |
| Aug 6, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.06% | - |
| Aug 5, 2026 | 5.23 | 5.25 | 5.23 | 5.23 | 5.23 | 0.07% | 2,101 |
| Aug 4, 2026 | 5.21 | 5.22 | 5.21 | 5.22 | 5.22 | 0.25% | - |
| Aug 3, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.27% | - |
| Jul 31, 2026 | 5.20 | 5.21 | 5.20 | 5.20 | 5.20 | 0.19% | 1,925 |
| Jul 30, 2026 | 5.18 | 5.19 | 5.18 | 5.19 | 5.19 | 0.12% | - |
| Jul 29, 2026 | 5.20 | 5.20 | 5.18 | 5.18 | 5.18 | -0.22% | - |
| Jul 28, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | - | - |
| Jul 27, 2026 | 5.20 | 5.20 | 5.19 | 5.19 | 5.19 | 0.32% | 6,400 |
| Jul 24, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.10% | - |
| Jul 23, 2026 | 5.20 | 5.20 | 5.17 | 5.18 | 5.18 | -0.30% | 19,270 |
| Jul 22, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.12% | - |
| Jul 21, 2026 | 5.21 | 5.21 | 5.20 | 5.20 | 5.20 | 0.05% | - |
| Jul 20, 2026 | 5.20 | 5.21 | 5.20 | 5.20 | 5.20 | -0.16% | - |
| Jul 17, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - | - |
| Jul 16, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.04% | - |
| Jul 15, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.02% | - |