Autodesk, Inc. (ETR:AUD)
Germany · Delayed Price · Currency is EUR 218.40
+5.40 (2.54%)
Feb 2, 2026, 5:46 PM CET
Autodesk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 210.70 | 216.55 | 210.70 | 216.50 | - | 1.83% | 47 |
| Jan 30, 2026 | 212.50 | 212.60 | 212.50 | 212.60 | 212.60 | -4.38% | 20 |
| Jan 29, 2026 | 223.85 | 223.85 | 222.35 | 222.35 | 222.35 | -1.07% | 62 |
| Jan 28, 2026 | 223.70 | 224.75 | 223.70 | 224.75 | 224.75 | 0.76% | 4 |
| Jan 27, 2026 | 229.80 | 229.80 | 223.05 | 223.05 | 223.05 | -2.66% | 147 |
| Jan 26, 2026 | 229.40 | 229.40 | 228.75 | 229.15 | 229.15 | 0.22% | 10 |
| Jan 23, 2026 | 230.10 | 230.10 | 228.40 | 228.65 | 228.65 | 1.17% | 123 |
| Jan 22, 2026 | 223.00 | 230.15 | 223.00 | 226.00 | 226.00 | 3.74% | 588 |
| Jan 21, 2026 | 216.05 | 218.60 | 216.05 | 217.85 | 217.85 | -0.91% | 232 |
| Jan 20, 2026 | 219.35 | 219.85 | 219.15 | 219.85 | 219.85 | -3.38% | 72 |
| Jan 19, 2026 | 227.55 | 227.55 | 227.55 | 227.55 | 227.55 | 0.09% | 2 |
| Jan 16, 2026 | 228.30 | 228.70 | 226.60 | 227.35 | 227.35 | 0.73% | 222 |
| Jan 15, 2026 | 224.25 | 225.70 | 224.25 | 225.70 | 225.70 | -0.53% | 10 |
| Jan 14, 2026 | 232.45 | 232.45 | 226.90 | 226.90 | 226.90 | -2.56% | 144 |
| Jan 13, 2026 | 233.85 | 233.85 | 232.85 | 232.85 | 232.85 | -2.23% | 37 |
| Jan 12, 2026 | 239.00 | 239.00 | 237.90 | 238.15 | 238.15 | 0.38% | 174 |
| Jan 9, 2026 | 240.25 | 240.25 | 237.25 | 237.25 | 237.25 | 0.72% | 31 |
| Jan 8, 2026 | 245.95 | 245.95 | 235.55 | 235.55 | 235.55 | -6.69% | 41 |
| Jan 7, 2026 | 252.25 | 253.05 | 252.25 | 252.45 | 252.45 | 1.73% | 7 |
| Jan 6, 2026 | 246.05 | 248.95 | 246.05 | 248.15 | 248.15 | -0.58% | 37 |
| Jan 5, 2026 | 245.90 | 249.95 | 245.90 | 249.60 | 249.60 | 2.25% | 34 |
| Jan 2, 2026 | 245.35 | 245.35 | 244.10 | 244.10 | 244.10 | -4.65% | 7 |
| Dec 30, 2025 | 257.60 | 257.60 | 256.00 | 256.00 | 256.00 | 0.25% | 24 |
| Dec 29, 2025 | 256.20 | 256.20 | 255.35 | 255.35 | 255.35 | 1.49% | 5 |
| Dec 23, 2025 | 253.05 | 253.05 | 251.60 | 251.60 | 251.60 | -1.74% | 6 |
| Dec 22, 2025 | 257.60 | 257.95 | 256.05 | 256.05 | 256.05 | -0.08% | 610 |
| Dec 19, 2025 | 256.60 | 257.00 | 256.25 | 256.25 | 256.25 | 0.43% | 5 |
| Dec 18, 2025 | 254.90 | 255.15 | 254.90 | 255.15 | 255.15 | 1.39% | 5 |
| Dec 17, 2025 | 252.90 | 252.90 | 251.65 | 251.65 | 251.65 | 0.50% | 18 |
| Dec 16, 2025 | 250.40 | 250.40 | 250.40 | 250.40 | 250.40 | -0.60% | - |
| Dec 15, 2025 | 253.35 | 253.35 | 251.90 | 251.90 | 251.90 | -0.75% | 347 |
| Dec 12, 2025 | 255.45 | 255.45 | 253.80 | 253.80 | 253.80 | -1.01% | 6 |
| Dec 11, 2025 | 256.40 | 256.40 | 256.40 | 256.40 | 256.40 | -0.49% | - |
| Dec 10, 2025 | 257.65 | 257.65 | 257.65 | 257.65 | 257.65 | -1.06% | - |
| Dec 9, 2025 | 259.15 | 260.40 | 259.15 | 260.40 | 260.40 | 0.64% | 14 |
| Dec 8, 2025 | 263.75 | 263.75 | 258.75 | 258.75 | 258.75 | -1.56% | 4 |
| Dec 5, 2025 | 263.15 | 263.15 | 262.85 | 262.85 | 262.85 | 0.61% | 20 |
| Dec 4, 2025 | 263.60 | 263.60 | 261.25 | 261.25 | 261.25 | -1.28% | 1 |
| Dec 3, 2025 | 267.05 | 268.20 | 264.65 | 264.65 | 264.65 | -0.51% | 19 |
| Dec 2, 2025 | 264.65 | 266.00 | 264.65 | 266.00 | 266.00 | 1.47% | 49 |
| Dec 1, 2025 | 260.35 | 262.15 | 260.35 | 262.15 | 262.15 | 0.73% | 3 |
| Nov 28, 2025 | 261.00 | 261.00 | 260.25 | 260.25 | 260.25 | -5.28% | 19 |
| Nov 26, 2025 | 269.60 | 274.75 | 269.60 | 274.75 | 274.75 | 7.62% | 38 |
| Nov 25, 2025 | 252.55 | 255.30 | 251.25 | 255.30 | 255.30 | 1.19% | 235 |
| Nov 24, 2025 | 253.55 | 253.60 | 252.30 | 252.30 | 252.30 | 0.60% | 60 |
| Nov 21, 2025 | 250.80 | 250.80 | 250.80 | 250.80 | 250.80 | -0.93% | - |
| Nov 20, 2025 | 257.00 | 257.00 | 252.65 | 253.15 | 253.15 | 0.30% | 9 |
| Nov 19, 2025 | 251.55 | 253.65 | 250.80 | 252.40 | 252.40 | -0.20% | 106 |
| Nov 18, 2025 | 250.60 | 252.90 | 250.60 | 252.90 | 252.90 | -0.73% | 80 |
| Nov 17, 2025 | 258.65 | 258.90 | 254.75 | 254.75 | 254.75 | -1.24% | 102 |