Autodesk, Inc. (ETR:AUD)
Germany · Delayed Price · Currency is EUR 207.80
+12.78 (6.55%)
At close: Feb 27, 2026
Autodesk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 203.00 | 207.80 | 196.40 | 207.80 | 207.80 | 6.55% | 405 |
| Feb 26, 2026 | 189.84 | 196.74 | 189.84 | 195.02 | 195.02 | 2.98% | 62 |
| Feb 25, 2026 | 188.14 | 189.38 | 186.36 | 189.38 | 189.38 | 1.12% | 21 |
| Feb 24, 2026 | 189.50 | 190.44 | 187.28 | 187.28 | 187.28 | 1.69% | 13 |
| Feb 23, 2026 | 191.80 | 193.70 | 184.16 | 184.16 | 184.16 | -4.93% | 384 |
| Feb 20, 2026 | 194.54 | 194.54 | 193.50 | 193.72 | 193.72 | 0.05% | 22 |
| Feb 19, 2026 | 194.82 | 194.82 | 193.52 | 193.62 | 193.62 | 0.74% | 65 |
| Feb 18, 2026 | 192.98 | 192.98 | 190.08 | 192.20 | 192.20 | -2.96% | 122 |
| Feb 16, 2026 | 193.64 | 198.06 | 193.00 | 198.06 | 198.06 | 2.36% | 1,544 |
| Feb 13, 2026 | 189.00 | 193.50 | 187.56 | 193.50 | 193.50 | 1.07% | 167 |
| Feb 12, 2026 | 197.36 | 197.42 | 191.46 | 191.46 | 191.46 | -2.03% | 476 |
| Feb 11, 2026 | 203.20 | 203.20 | 195.42 | 195.42 | 195.42 | -4.58% | 1,456 |
| Feb 10, 2026 | 203.75 | 204.80 | 203.75 | 204.80 | 204.80 | 1.01% | 1 |
| Feb 9, 2026 | 200.35 | 202.75 | 200.35 | 202.75 | 202.75 | 0.50% | 17 |
| Feb 6, 2026 | 202.55 | 204.95 | 199.32 | 201.75 | 201.75 | -2.18% | 127 |
| Feb 5, 2026 | 205.90 | 206.25 | 205.40 | 206.25 | 206.25 | -0.84% | 47 |
| Feb 4, 2026 | 206.40 | 210.10 | 206.40 | 208.00 | 208.00 | 1.74% | 176 |
| Feb 3, 2026 | 219.75 | 219.80 | 204.45 | 204.45 | 204.45 | -6.73% | 63 |
| Feb 2, 2026 | 217.25 | 219.35 | 216.50 | 219.20 | 219.20 | 3.10% | 263 |
| Jan 30, 2026 | 212.50 | 212.60 | 212.50 | 212.60 | 212.60 | -4.38% | 20 |
| Jan 29, 2026 | 223.85 | 223.85 | 222.35 | 222.35 | 222.35 | -1.07% | 62 |
| Jan 28, 2026 | 223.70 | 224.75 | 223.70 | 224.75 | 224.75 | 0.76% | 4 |
| Jan 27, 2026 | 229.80 | 229.80 | 223.05 | 223.05 | 223.05 | -2.66% | 147 |
| Jan 26, 2026 | 229.40 | 229.40 | 228.75 | 229.15 | 229.15 | 0.22% | 10 |
| Jan 23, 2026 | 230.10 | 230.10 | 228.40 | 228.65 | 228.65 | 1.17% | 123 |
| Jan 22, 2026 | 223.00 | 230.15 | 223.00 | 226.00 | 226.00 | 3.74% | 588 |
| Jan 21, 2026 | 216.05 | 218.60 | 216.05 | 217.85 | 217.85 | -0.91% | 232 |
| Jan 20, 2026 | 219.35 | 219.85 | 219.15 | 219.85 | 219.85 | -3.38% | 72 |
| Jan 19, 2026 | 227.55 | 227.55 | 227.55 | 227.55 | 227.55 | 0.09% | 2 |
| Jan 16, 2026 | 228.30 | 228.70 | 226.60 | 227.35 | 227.35 | 0.73% | 222 |
| Jan 15, 2026 | 224.25 | 225.70 | 224.25 | 225.70 | 225.70 | -0.53% | 10 |
| Jan 14, 2026 | 232.45 | 232.45 | 226.90 | 226.90 | 226.90 | -2.56% | 144 |
| Jan 13, 2026 | 233.85 | 233.85 | 232.85 | 232.85 | 232.85 | -2.23% | 37 |
| Jan 12, 2026 | 239.00 | 239.00 | 237.90 | 238.15 | 238.15 | 0.38% | 174 |
| Jan 9, 2026 | 240.25 | 240.25 | 237.25 | 237.25 | 237.25 | 0.72% | 31 |
| Jan 8, 2026 | 245.95 | 245.95 | 235.55 | 235.55 | 235.55 | -6.69% | 41 |
| Jan 7, 2026 | 252.25 | 253.05 | 252.25 | 252.45 | 252.45 | 1.73% | 7 |
| Jan 6, 2026 | 246.05 | 248.95 | 246.05 | 248.15 | 248.15 | -0.58% | 37 |
| Jan 5, 2026 | 245.90 | 249.95 | 245.90 | 249.60 | 249.60 | 2.25% | 34 |
| Jan 2, 2026 | 245.35 | 245.35 | 244.10 | 244.10 | 244.10 | -4.65% | 7 |
| Dec 30, 2025 | 257.60 | 257.60 | 256.00 | 256.00 | 256.00 | 0.25% | 24 |
| Dec 29, 2025 | 256.20 | 256.20 | 255.35 | 255.35 | 255.35 | 1.49% | 5 |
| Dec 23, 2025 | 253.05 | 253.05 | 251.60 | 251.60 | 251.60 | -1.74% | 6 |
| Dec 22, 2025 | 257.60 | 257.95 | 256.05 | 256.05 | 256.05 | -0.08% | 610 |
| Dec 19, 2025 | 256.60 | 257.00 | 256.25 | 256.25 | 256.25 | 0.43% | 5 |
| Dec 18, 2025 | 254.90 | 255.15 | 254.90 | 255.15 | 255.15 | 1.39% | 5 |
| Dec 17, 2025 | 252.90 | 252.90 | 251.65 | 251.65 | 251.65 | 0.50% | 18 |
| Dec 16, 2025 | 250.40 | 250.40 | 250.40 | 250.40 | 250.40 | -0.60% | - |
| Dec 15, 2025 | 253.35 | 253.35 | 251.90 | 251.90 | 251.90 | -0.75% | 347 |
| Dec 12, 2025 | 255.45 | 255.45 | 253.80 | 253.80 | 253.80 | -1.01% | 6 |