Autodesk, Inc. (ETR:AUD)
Germany · Delayed Price · Currency is EUR 234.85
+0.95 (0.41%)
Nov 12, 2026, 5:43 PM CET
ETR:AUD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 233.80 | 235.05 | 230.15 | 234.85 | 234.85 | 2.02% | 241 |
| Nov 11, 2026 | 233.80 | 233.80 | 229.00 | 230.20 | 230.20 | -1.48% | 241 |
| Nov 10, 2026 | 233.90 | 233.90 | 232.35 | 233.65 | 233.65 | -0.26% | 53 |
| Nov 9, 2026 | 235.50 | 236.50 | 232.55 | 234.25 | 234.25 | -0.59% | 78 |
| Nov 6, 2026 | 238.85 | 238.85 | 232.05 | 235.65 | 235.65 | -2.94% | 258 |
| Nov 5, 2026 | 239.60 | 245.50 | 239.10 | 242.80 | 242.80 | 0.04% | 143 |
| Nov 4, 2026 | 223.35 | 242.70 | 223.35 | 242.70 | 242.70 | 6.05% | 141 |
| Nov 3, 2026 | 230.00 | 230.00 | 225.90 | 228.85 | 228.85 | -1.25% | 74 |
| Nov 2, 2026 | 222.90 | 231.75 | 221.85 | 231.75 | 231.75 | 4.20% | 79 |
| Oct 30, 2026 | 215.05 | 224.10 | 215.00 | 222.40 | 222.40 | 3.54% | 40 |
| Oct 29, 2026 | 214.85 | 214.85 | 212.85 | 214.80 | 214.80 | -1.74% | 13 |
| Oct 28, 2026 | 218.90 | 220.00 | 214.90 | 218.60 | 218.60 | 0.23% | 175 |
| Oct 27, 2026 | 224.25 | 224.25 | 217.10 | 218.10 | 218.10 | -1.71% | 270 |
| Oct 26, 2026 | 224.95 | 224.95 | 221.90 | 221.90 | 221.90 | -1.55% | - |
| Oct 23, 2026 | 225.15 | 227.15 | 222.30 | 225.40 | 225.40 | -0.81% | 122 |
| Oct 22, 2026 | 215.00 | 227.25 | 215.00 | 227.25 | 227.25 | 3.20% | 414 |
| Oct 21, 2026 | 217.65 | 220.55 | 217.65 | 220.20 | 220.20 | 1.76% | 15 |
| Oct 20, 2026 | 215.35 | 216.60 | 213.55 | 216.40 | 216.40 | 1.91% | 2 |
| Oct 19, 2026 | 215.55 | 215.55 | 211.55 | 212.35 | 212.35 | -0.54% | 127 |
| Oct 16, 2026 | 217.65 | 223.25 | 213.50 | 213.50 | 213.50 | -1.68% | 66 |
| Oct 15, 2026 | 205.90 | 217.15 | 205.90 | 217.15 | 217.15 | 4.45% | 257 |
| Oct 14, 2026 | 205.65 | 208.90 | 205.65 | 207.90 | 207.90 | -0.07% | 129 |
| Oct 13, 2026 | 208.95 | 210.35 | 200.45 | 208.05 | 208.05 | -0.72% | 511 |
| Oct 12, 2026 | 210.65 | 211.35 | 208.15 | 209.55 | 209.55 | -0.76% | 847 |
| Oct 9, 2026 | 206.95 | 211.15 | 205.90 | 211.15 | 211.15 | 2.38% | 137 |
| Oct 8, 2026 | 210.10 | 210.90 | 206.25 | 206.25 | 206.25 | -0.24% | 33 |
| Oct 7, 2026 | 205.55 | 206.95 | 204.65 | 206.75 | 206.75 | 3.04% | 92 |
| Oct 6, 2026 | 198.94 | 201.00 | 197.02 | 200.65 | 200.65 | 0.94% | 457 |
| Oct 5, 2026 | 190.24 | 201.45 | 190.24 | 198.78 | 198.78 | 5.66% | 8,486 |
| Oct 2, 2026 | 188.04 | 190.50 | 188.04 | 188.14 | 188.14 | 0.59% | 7 |
| Oct 1, 2026 | 185.86 | 191.08 | 182.36 | 187.04 | 187.04 | 1.59% | 933 |
| Sep 30, 2026 | 178.82 | 184.22 | 178.82 | 184.12 | 184.12 | 2.43% | 42 |
| Sep 29, 2026 | 181.92 | 181.92 | 179.10 | 179.76 | 179.76 | -1.36% | 2,821 |
| Sep 28, 2026 | 184.48 | 185.00 | 180.44 | 182.24 | 182.24 | -2.15% | 320 |
| Sep 25, 2026 | 185.82 | 187.66 | 185.56 | 186.24 | 186.24 | -1.24% | 63 |
| Sep 24, 2026 | 190.72 | 193.80 | 188.58 | 188.58 | 188.58 | -2.17% | 409 |
| Sep 23, 2026 | 192.40 | 193.38 | 192.40 | 192.76 | 192.76 | 2.12% | - |
| Sep 22, 2026 | 193.18 | 193.18 | 188.76 | 188.76 | 188.76 | -0.45% | 742 |
| Sep 21, 2026 | 189.26 | 190.14 | 187.98 | 189.62 | 189.62 | 0.17% | 209 |
| Sep 18, 2026 | 190.44 | 191.48 | 188.82 | 189.30 | 189.30 | -0.60% | 84 |
| Sep 17, 2026 | 192.66 | 194.12 | 190.44 | 190.44 | 190.44 | -0.97% | 29 |
| Sep 16, 2026 | 196.52 | 196.52 | 192.30 | 192.30 | 192.30 | -3.32% | 5 |
| Sep 15, 2026 | 197.04 | 198.90 | 193.14 | 198.90 | 198.90 | 1.86% | 363 |
| Sep 14, 2026 | 185.36 | 195.26 | 185.36 | 195.26 | 195.26 | 6.80% | 225 |
| Sep 11, 2026 | 183.70 | 184.22 | 181.52 | 182.82 | 182.82 | -0.37% | 593 |
| Sep 10, 2026 | 179.20 | 183.50 | 177.88 | 183.50 | 183.50 | 2.86% | 348 |
| Sep 9, 2026 | 183.12 | 185.16 | 178.40 | 178.40 | 178.40 | -2.16% | 520 |
| Sep 8, 2026 | 187.62 | 187.62 | 181.28 | 182.34 | 182.34 | -3.90% | 370 |
| Sep 7, 2026 | 189.46 | 190.28 | 188.56 | 189.74 | 189.74 | 1.68% | 464 |
| Sep 4, 2026 | 204.80 | 205.00 | 186.60 | 186.60 | 186.60 | -11.08% | 287 |