Autodesk, Inc. (ETR:AUD)
Germany · Delayed Price · Currency is EUR 186.20
+3.08 (1.68%)
Jul 13, 2026, 6:12 PM CET
ETR:AUD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 186.98 | 186.98 | 186.98 | 186.98 | 186.98 | 2.49% | - |
| Jul 10, 2026 | 183.00 | 183.00 | 182.44 | 182.44 | 182.44 | 0.66% | 124 |
| Jul 9, 2026 | 180.32 | 181.24 | 176.34 | 181.24 | 181.24 | -0.70% | 130 |
| Jul 8, 2026 | 187.44 | 187.44 | 182.52 | 182.52 | 182.52 | -2.52% | 4 |
| Jul 7, 2026 | 181.72 | 187.24 | 181.72 | 187.24 | 187.24 | 3.41% | 471 |
| Jul 6, 2026 | 181.54 | 182.34 | 180.52 | 181.06 | 181.06 | -1.37% | 59 |
| Jul 3, 2026 | 183.44 | 183.62 | 183.44 | 183.58 | 183.58 | 1.95% | 68 |
| Jul 2, 2026 | 177.16 | 180.10 | 173.62 | 180.06 | 180.06 | 1.23% | 259 |
| Jul 1, 2026 | 171.16 | 179.34 | 170.48 | 177.88 | 177.88 | 4.67% | 798 |
| Jun 30, 2026 | 171.80 | 171.80 | 169.18 | 169.94 | 169.94 | -1.95% | 415 |
| Jun 29, 2026 | 172.68 | 176.02 | 172.68 | 173.32 | 173.32 | 1.58% | 213 |
| Jun 26, 2026 | 171.84 | 171.84 | 170.62 | 170.62 | 170.62 | 1.81% | 35 |
| Jun 25, 2026 | 169.58 | 169.66 | 166.60 | 167.58 | 167.58 | -2.01% | 380 |
| Jun 24, 2026 | 167.62 | 171.02 | 165.40 | 171.02 | 171.02 | 2.83% | 267 |
| Jun 23, 2026 | 165.76 | 169.10 | 164.34 | 166.32 | 166.32 | 0.11% | 278 |
| Jun 22, 2026 | 169.96 | 169.96 | 165.74 | 166.14 | 166.14 | -2.28% | 415 |
| Jun 19, 2026 | 172.98 | 172.98 | 170.02 | 170.02 | 170.02 | 1.23% | 101 |
| Jun 18, 2026 | 170.14 | 173.50 | 167.60 | 167.96 | 167.96 | -2.87% | 4,543 |
| Jun 17, 2026 | 174.88 | 174.88 | 169.96 | 172.92 | 172.92 | -1.09% | 294 |
| Jun 16, 2026 | 172.46 | 174.82 | 171.00 | 174.82 | 174.82 | 1.42% | 448 |
| Jun 15, 2026 | 174.06 | 174.92 | 171.26 | 172.38 | 172.38 | 0.24% | 118 |
| Jun 12, 2026 | 178.80 | 180.02 | 169.14 | 171.96 | 171.96 | -8.33% | 637 |
| Jun 11, 2026 | 193.66 | 193.66 | 185.00 | 187.58 | 187.58 | -3.23% | 297 |
| Jun 10, 2026 | 194.00 | 194.10 | 190.50 | 193.84 | 193.84 | 0.18% | 160 |
| Jun 9, 2026 | 195.10 | 195.12 | 193.18 | 193.50 | 193.50 | -1.71% | 136 |
| Jun 8, 2026 | 199.66 | 199.66 | 196.86 | 196.86 | 196.86 | -1.99% | 7 |
| Jun 5, 2026 | 200.50 | 203.25 | 198.86 | 200.85 | 200.85 | -1.50% | 490 |
| Jun 4, 2026 | 199.14 | 204.05 | 198.64 | 203.90 | 203.90 | 2.39% | 136 |
| Jun 3, 2026 | 203.95 | 205.65 | 198.46 | 199.14 | 199.14 | -2.33% | 433 |
| Jun 2, 2026 | 210.45 | 211.50 | 202.65 | 203.90 | 203.90 | -4.63% | 370 |
| Jun 1, 2026 | 200.90 | 213.80 | 200.65 | 213.80 | 213.80 | 8.02% | 753 |
| May 29, 2026 | 194.36 | 198.50 | 187.32 | 197.92 | 197.92 | -4.25% | 1,756 |
| May 28, 2026 | 206.70 | 206.70 | 200.00 | 206.70 | 206.70 | 0.49% | 1,955 |
| May 27, 2026 | 204.10 | 206.50 | 204.10 | 205.70 | 205.70 | 0.34% | 20 |
| May 26, 2026 | 210.45 | 210.45 | 202.35 | 205.00 | 205.00 | -3.76% | 246 |
| May 25, 2026 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | 3.05% | - |
| May 22, 2026 | 208.20 | 208.20 | 206.70 | 206.70 | 206.70 | -0.12% | 4 |
| May 21, 2026 | 208.90 | 208.95 | 206.70 | 206.95 | 206.95 | -0.29% | 75 |
| May 20, 2026 | 210.05 | 210.75 | 204.90 | 207.55 | 207.55 | -1.77% | 269 |
| May 19, 2026 | 210.00 | 214.85 | 210.00 | 211.30 | 211.30 | 2.20% | 183 |
| May 18, 2026 | 202.85 | 207.60 | 202.85 | 206.75 | 206.75 | 1.90% | 69 |
| May 15, 2026 | 202.00 | 203.60 | 199.56 | 202.90 | 202.90 | 0.50% | 93 |
| May 14, 2026 | 197.56 | 201.90 | 197.56 | 201.90 | 201.90 | 3.56% | 227 |
| May 13, 2026 | 196.68 | 196.68 | 194.96 | 194.96 | 194.96 | -3.91% | 59 |
| May 12, 2026 | 200.15 | 204.45 | 200.15 | 202.90 | 202.90 | 0.69% | 125 |
| May 11, 2026 | 206.40 | 209.10 | 201.50 | 201.50 | 201.50 | -2.94% | 295 |
| May 8, 2026 | 213.30 | 214.95 | 206.35 | 207.60 | 207.60 | -3.87% | 245 |
| May 7, 2026 | 208.70 | 216.00 | 208.70 | 215.95 | 215.95 | 4.70% | 260 |
| May 6, 2026 | 212.00 | 212.20 | 206.25 | 206.25 | 206.25 | -3.17% | 77 |
| May 5, 2026 | 213.30 | 213.50 | 211.05 | 213.00 | 213.00 | 0.54% | 78 |