Autodesk, Inc. (ETR:AUD)
Germany · Delayed Price · Currency is EUR 199.62
-4.58 (-2.24%)
Jun 3, 2026, 3:40 PM CET
ETR:AUD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 202.80 | 204.20 | 202.80 | 203.30 | - | -0.29% | 619 |
| Jun 2, 2026 | 210.45 | 211.50 | 202.65 | 203.90 | 203.90 | -4.63% | 370 |
| Jun 1, 2026 | 200.90 | 213.80 | 200.65 | 213.80 | 213.80 | 8.02% | 753 |
| May 29, 2026 | 194.36 | 198.50 | 187.32 | 197.92 | 197.92 | -4.25% | 1,756 |
| May 28, 2026 | 206.70 | 206.70 | 200.00 | 206.70 | 206.70 | 0.49% | 1,955 |
| May 27, 2026 | 204.10 | 206.50 | 204.10 | 205.70 | 205.70 | 0.34% | 20 |
| May 26, 2026 | 210.45 | 210.45 | 202.35 | 205.00 | 205.00 | -3.76% | 246 |
| May 25, 2026 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | 3.05% | - |
| May 22, 2026 | 208.20 | 208.20 | 206.70 | 206.70 | 206.70 | -0.12% | 4 |
| May 21, 2026 | 208.90 | 208.95 | 206.70 | 206.95 | 206.95 | -0.29% | 75 |
| May 20, 2026 | 210.05 | 210.75 | 204.90 | 207.55 | 207.55 | -1.77% | 269 |
| May 19, 2026 | 210.00 | 214.85 | 210.00 | 211.30 | 211.30 | 2.20% | 183 |
| May 18, 2026 | 202.85 | 207.60 | 202.85 | 206.75 | 206.75 | 1.90% | 69 |
| May 15, 2026 | 202.00 | 203.60 | 199.56 | 202.90 | 202.90 | 0.50% | 93 |
| May 14, 2026 | 197.56 | 201.90 | 197.56 | 201.90 | 201.90 | 3.56% | 227 |
| May 13, 2026 | 196.68 | 196.68 | 194.96 | 194.96 | 194.96 | -3.91% | 59 |
| May 12, 2026 | 200.15 | 204.45 | 200.15 | 202.90 | 202.90 | 0.69% | 125 |
| May 11, 2026 | 206.40 | 209.10 | 201.50 | 201.50 | 201.50 | -2.94% | 295 |
| May 8, 2026 | 213.30 | 214.95 | 206.35 | 207.60 | 207.60 | -3.87% | 245 |
| May 7, 2026 | 208.70 | 216.00 | 208.70 | 215.95 | 215.95 | 4.70% | 260 |
| May 6, 2026 | 212.00 | 212.20 | 206.25 | 206.25 | 206.25 | -3.17% | 77 |
| May 5, 2026 | 213.30 | 213.50 | 211.05 | 213.00 | 213.00 | 0.54% | 78 |
| May 4, 2026 | 208.85 | 212.95 | 208.00 | 211.85 | 211.85 | 5.14% | 355 |
| Apr 30, 2026 | 202.35 | 202.35 | 201.50 | 201.50 | 201.50 | 1.44% | 15 |
| Apr 29, 2026 | 202.10 | 202.10 | 198.52 | 198.64 | 198.64 | -1.27% | 99 |
| Apr 28, 2026 | 201.60 | 203.55 | 199.54 | 201.20 | 201.20 | -1.57% | 118 |
| Apr 27, 2026 | 203.05 | 204.40 | 201.05 | 204.40 | 204.40 | 2.84% | 74 |
| Apr 24, 2026 | 200.15 | 200.15 | 198.66 | 198.76 | 198.76 | 1.19% | 145 |
| Apr 23, 2026 | 209.55 | 209.55 | 195.00 | 196.42 | 196.42 | -6.47% | 249 |
| Apr 22, 2026 | 210.50 | 210.90 | 210.00 | 210.00 | 210.00 | -0.71% | 17 |
| Apr 21, 2026 | 209.30 | 212.60 | 209.30 | 211.50 | 211.50 | 2.35% | 161 |
| Apr 20, 2026 | 204.10 | 206.80 | 204.00 | 206.65 | 206.65 | -0.58% | 68 |
| Apr 17, 2026 | 206.70 | 210.30 | 206.70 | 207.85 | 207.85 | 1.00% | 158 |
| Apr 16, 2026 | 208.30 | 208.30 | 205.45 | 205.80 | 205.80 | 2.18% | 78 |
| Apr 15, 2026 | 196.66 | 201.40 | 196.66 | 201.40 | 201.40 | 4.67% | 399 |
| Apr 14, 2026 | 193.58 | 193.58 | 192.42 | 192.42 | 192.42 | 0.53% | 134 |
| Apr 13, 2026 | 189.40 | 191.40 | 189.40 | 191.40 | 191.40 | 3.57% | 48 |
| Apr 10, 2026 | 193.08 | 193.08 | 183.02 | 184.80 | 184.80 | -3.25% | 251 |
| Apr 9, 2026 | 206.75 | 206.75 | 191.00 | 191.00 | 191.00 | -8.52% | 111 |
| Apr 8, 2026 | 207.10 | 208.80 | 207.10 | 208.80 | 208.80 | 3.06% | 28 |
| Apr 7, 2026 | 204.80 | 204.80 | 202.60 | 202.60 | 202.60 | -2.31% | 9 |
| Apr 2, 2026 | 207.40 | 207.40 | 207.40 | 207.40 | 207.40 | 0.53% | - |
| Apr 1, 2026 | 209.90 | 209.90 | 201.95 | 206.30 | 206.30 | -0.19% | 195 |
| Mar 31, 2026 | 205.30 | 206.70 | 204.25 | 206.70 | 206.70 | -0.07% | 102 |
| Mar 30, 2026 | 199.48 | 206.85 | 199.48 | 206.85 | 206.85 | 2.48% | 13 |
| Mar 27, 2026 | 201.85 | 201.85 | 201.85 | 201.85 | 201.85 | -2.89% | 1 |
| Mar 26, 2026 | 205.60 | 209.40 | 205.60 | 207.85 | 207.85 | 1.61% | 17 |
| Mar 25, 2026 | 206.50 | 206.50 | 202.35 | 204.55 | 204.55 | -4.10% | 28 |
| Mar 23, 2026 | 211.80 | 213.30 | 211.80 | 213.30 | 213.30 | 0.14% | 12 |
| Mar 20, 2026 | 213.75 | 213.75 | 213.00 | 213.00 | 213.00 | -0.79% | 11 |