Autodesk, Inc. (ETR:AUD)
Germany · Delayed Price · Currency is EUR 182.96
+1.12 (0.62%)
Sep 11, 2026, 5:44 PM CET
ETR:AUD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 183.70 | 184.22 | 181.52 | 182.82 | 182.82 | -0.37% | 593 |
| Sep 10, 2026 | 179.20 | 183.50 | 177.88 | 183.50 | 183.50 | 2.86% | 348 |
| Sep 9, 2026 | 183.12 | 185.16 | 178.40 | 178.40 | 178.40 | -2.16% | 520 |
| Sep 8, 2026 | 187.62 | 187.62 | 181.28 | 182.34 | 182.34 | -3.90% | 370 |
| Sep 7, 2026 | 189.46 | 190.28 | 188.56 | 189.74 | 189.74 | 1.68% | 464 |
| Sep 4, 2026 | 204.80 | 205.00 | 186.60 | 186.60 | 186.60 | -11.08% | 287 |
| Sep 3, 2026 | 208.15 | 210.20 | 208.15 | 209.85 | 209.85 | 0.12% | 37 |
| Sep 2, 2026 | 209.60 | 209.60 | 209.60 | 209.60 | 209.60 | -3.45% | 15 |
| Sep 1, 2026 | 219.15 | 219.15 | 216.10 | 217.10 | 217.10 | -2.67% | 70 |
| Aug 31, 2026 | 223.05 | 223.05 | 223.05 | 223.05 | 223.05 | -0.49% | - |
| Aug 28, 2026 | 222.85 | 225.50 | 222.85 | 224.15 | 224.15 | -3.53% | 173 |
| Aug 27, 2026 | 222.50 | 232.35 | 219.85 | 232.35 | 232.35 | 7.67% | 105 |
| Aug 26, 2026 | 212.30 | 216.55 | 212.30 | 215.80 | 215.80 | -0.12% | 97 |
| Aug 25, 2026 | 219.75 | 219.75 | 214.60 | 216.05 | 216.05 | -0.64% | 240 |
| Aug 24, 2026 | 217.40 | 217.45 | 217.35 | 217.45 | 217.45 | -0.50% | 40 |
| Aug 21, 2026 | 214.00 | 218.55 | 213.70 | 218.55 | 218.55 | 0.81% | 120 |
| Aug 20, 2026 | 218.95 | 219.05 | 216.80 | 216.80 | 216.80 | -0.94% | 14 |
| Aug 19, 2026 | 214.50 | 218.85 | 210.80 | 218.85 | 218.85 | 1.81% | 430 |
| Aug 18, 2026 | 206.95 | 215.50 | 206.95 | 214.95 | 214.95 | 1.66% | 683 |
| Aug 17, 2026 | 215.25 | 215.25 | 211.20 | 211.45 | 211.45 | -3.45% | 64 |
| Aug 14, 2026 | 222.25 | 223.75 | 217.95 | 219.00 | 219.00 | 3.30% | 214 |
| Aug 13, 2026 | 211.10 | 212.00 | 211.10 | 212.00 | 212.00 | -0.87% | 21 |
| Aug 12, 2026 | 217.75 | 217.75 | 212.80 | 213.85 | 213.85 | -2.02% | 183 |
| Aug 11, 2026 | 221.85 | 223.15 | 216.55 | 218.25 | 218.25 | -0.98% | 563 |
| Aug 10, 2026 | 214.95 | 220.40 | 213.50 | 220.40 | 220.40 | 2.32% | 311 |
| Aug 7, 2026 | 208.90 | 216.80 | 208.90 | 215.40 | 215.40 | 4.26% | 2 |
| Aug 6, 2026 | 204.30 | 206.60 | 203.60 | 206.60 | 206.60 | 0.78% | 74 |
| Aug 5, 2026 | 205.30 | 208.45 | 205.00 | 205.00 | 205.00 | 0.17% | 364 |
| Aug 4, 2026 | 201.10 | 204.80 | 201.10 | 204.65 | 204.65 | -0.63% | 84 |
| Aug 3, 2026 | 207.30 | 210.65 | 204.50 | 205.95 | 205.95 | 2.62% | 439 |
| Jul 31, 2026 | 201.50 | 203.80 | 199.00 | 200.70 | 200.70 | -1.30% | 221 |
| Jul 30, 2026 | 213.50 | 214.00 | 202.20 | 203.35 | 203.35 | -5.18% | 348 |
| Jul 29, 2026 | 208.90 | 214.45 | 206.15 | 214.45 | 214.45 | 0.66% | 491 |
| Jul 28, 2026 | 200.00 | 213.05 | 200.00 | 213.05 | 213.05 | 8.37% | 245 |
| Jul 27, 2026 | 190.12 | 196.60 | 190.12 | 196.60 | 196.60 | 4.89% | 165 |
| Jul 24, 2026 | 188.40 | 188.40 | 187.44 | 187.44 | 187.44 | 5.09% | 4 |
| Jul 23, 2026 | 179.84 | 181.68 | 178.36 | 178.36 | 178.36 | -0.67% | 26 |
| Jul 22, 2026 | 184.38 | 186.58 | 179.56 | 179.56 | 179.56 | -4.03% | 98 |
| Jul 21, 2026 | 188.84 | 189.52 | 186.64 | 187.10 | 187.10 | -1.17% | 126 |
| Jul 20, 2026 | 188.58 | 189.32 | 188.58 | 189.32 | 189.32 | 0.81% | 37 |
| Jul 17, 2026 | 186.92 | 191.24 | 186.02 | 187.80 | 187.80 | 1.03% | 6,088 |
| Jul 16, 2026 | 183.02 | 185.88 | 183.02 | 185.88 | 185.88 | 1.92% | 61 |
| Jul 15, 2026 | 179.64 | 185.22 | 179.64 | 182.38 | 182.38 | 0.58% | 136 |
| Jul 14, 2026 | 181.84 | 181.84 | 178.14 | 181.32 | 181.32 | -3.03% | 285 |
| Jul 13, 2026 | 186.98 | 186.98 | 186.98 | 186.98 | 186.98 | 2.49% | - |
| Jul 10, 2026 | 183.00 | 183.00 | 182.44 | 182.44 | 182.44 | 0.66% | 124 |
| Jul 9, 2026 | 180.32 | 181.24 | 176.34 | 181.24 | 181.24 | -0.70% | 130 |
| Jul 8, 2026 | 187.44 | 187.44 | 182.52 | 182.52 | 182.52 | -2.52% | 4 |
| Jul 7, 2026 | 181.72 | 187.24 | 181.72 | 187.24 | 187.24 | 3.41% | 471 |
| Jul 6, 2026 | 181.54 | 182.34 | 180.52 | 181.06 | 181.06 | -1.37% | 59 |