Autodesk, Inc. (ETR:AUD)
Germany · Delayed Price · Currency is EUR 203.00
0.00 (0.00%)
Aug 3, 2026, 7:30 AM CET
ETR:AUD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 201.50 | 203.80 | 199.00 | 200.70 | 200.70 | -1.30% | 221 |
| Jul 30, 2026 | 213.50 | 214.00 | 202.20 | 203.35 | 203.35 | -5.18% | 348 |
| Jul 29, 2026 | 208.90 | 214.45 | 206.15 | 214.45 | 214.45 | 0.66% | 491 |
| Jul 28, 2026 | 200.00 | 213.05 | 200.00 | 213.05 | 213.05 | 8.37% | 245 |
| Jul 27, 2026 | 190.12 | 196.60 | 190.12 | 196.60 | 196.60 | 4.89% | 165 |
| Jul 24, 2026 | 188.40 | 188.40 | 187.44 | 187.44 | 187.44 | 5.09% | 4 |
| Jul 23, 2026 | 179.84 | 181.68 | 178.36 | 178.36 | 178.36 | -0.67% | 26 |
| Jul 22, 2026 | 184.38 | 186.58 | 179.56 | 179.56 | 179.56 | -4.03% | 98 |
| Jul 21, 2026 | 188.84 | 189.52 | 186.64 | 187.10 | 187.10 | -1.17% | 126 |
| Jul 20, 2026 | 188.58 | 189.32 | 188.58 | 189.32 | 189.32 | 0.81% | 37 |
| Jul 17, 2026 | 186.92 | 191.24 | 186.02 | 187.80 | 187.80 | 1.03% | 6,088 |
| Jul 16, 2026 | 183.02 | 185.88 | 183.02 | 185.88 | 185.88 | 1.92% | 61 |
| Jul 15, 2026 | 179.64 | 185.22 | 179.64 | 182.38 | 182.38 | 0.58% | 136 |
| Jul 14, 2026 | 181.84 | 181.84 | 178.14 | 181.32 | 181.32 | -3.03% | 285 |
| Jul 13, 2026 | 186.98 | 186.98 | 186.98 | 186.98 | 186.98 | 2.49% | - |
| Jul 10, 2026 | 183.00 | 183.00 | 182.44 | 182.44 | 182.44 | 0.66% | 124 |
| Jul 9, 2026 | 180.32 | 181.24 | 176.34 | 181.24 | 181.24 | -0.70% | 130 |
| Jul 8, 2026 | 187.44 | 187.44 | 182.52 | 182.52 | 182.52 | -2.52% | 4 |
| Jul 7, 2026 | 181.72 | 187.24 | 181.72 | 187.24 | 187.24 | 3.41% | 471 |
| Jul 6, 2026 | 181.54 | 182.34 | 180.52 | 181.06 | 181.06 | -1.37% | 59 |
| Jul 3, 2026 | 183.44 | 183.62 | 183.44 | 183.58 | 183.58 | 1.95% | 68 |
| Jul 2, 2026 | 177.16 | 180.10 | 173.62 | 180.06 | 180.06 | 1.23% | 259 |
| Jul 1, 2026 | 171.16 | 179.34 | 170.48 | 177.88 | 177.88 | 4.67% | 798 |
| Jun 30, 2026 | 171.80 | 171.80 | 169.18 | 169.94 | 169.94 | -1.95% | 415 |
| Jun 29, 2026 | 172.68 | 176.02 | 172.68 | 173.32 | 173.32 | 1.58% | 213 |
| Jun 26, 2026 | 171.84 | 171.84 | 170.62 | 170.62 | 170.62 | 1.81% | 35 |
| Jun 25, 2026 | 169.58 | 169.66 | 166.60 | 167.58 | 167.58 | -2.01% | 380 |
| Jun 24, 2026 | 167.62 | 171.02 | 165.40 | 171.02 | 171.02 | 2.83% | 267 |
| Jun 23, 2026 | 165.76 | 169.10 | 164.34 | 166.32 | 166.32 | 0.11% | 278 |
| Jun 22, 2026 | 169.96 | 169.96 | 165.74 | 166.14 | 166.14 | -2.28% | 415 |
| Jun 19, 2026 | 172.98 | 172.98 | 170.02 | 170.02 | 170.02 | 1.23% | 101 |
| Jun 18, 2026 | 170.14 | 173.50 | 167.60 | 167.96 | 167.96 | -2.87% | 4,543 |
| Jun 17, 2026 | 174.88 | 174.88 | 169.96 | 172.92 | 172.92 | -1.09% | 294 |
| Jun 16, 2026 | 172.46 | 174.82 | 171.00 | 174.82 | 174.82 | 1.42% | 448 |
| Jun 15, 2026 | 174.06 | 174.92 | 171.26 | 172.38 | 172.38 | 0.24% | 118 |
| Jun 12, 2026 | 178.80 | 180.02 | 169.14 | 171.96 | 171.96 | -8.33% | 637 |
| Jun 11, 2026 | 193.66 | 193.66 | 185.00 | 187.58 | 187.58 | -3.23% | 297 |
| Jun 10, 2026 | 194.00 | 194.10 | 190.50 | 193.84 | 193.84 | 0.18% | 160 |
| Jun 9, 2026 | 195.10 | 195.12 | 193.18 | 193.50 | 193.50 | -1.71% | 136 |
| Jun 8, 2026 | 199.66 | 199.66 | 196.86 | 196.86 | 196.86 | -1.99% | 7 |
| Jun 5, 2026 | 200.50 | 203.25 | 198.86 | 200.85 | 200.85 | -1.50% | 490 |
| Jun 4, 2026 | 199.14 | 204.05 | 198.64 | 203.90 | 203.90 | 2.39% | 136 |
| Jun 3, 2026 | 203.95 | 205.65 | 198.46 | 199.14 | 199.14 | -2.33% | 433 |
| Jun 2, 2026 | 210.45 | 211.50 | 202.65 | 203.90 | 203.90 | -4.63% | 370 |
| Jun 1, 2026 | 200.90 | 213.80 | 200.65 | 213.80 | 213.80 | 8.02% | 753 |
| May 29, 2026 | 194.36 | 198.50 | 187.32 | 197.92 | 197.92 | -4.25% | 1,756 |
| May 28, 2026 | 206.70 | 206.70 | 200.00 | 206.70 | 206.70 | 0.49% | 1,955 |
| May 27, 2026 | 204.10 | 206.50 | 204.10 | 205.70 | 205.70 | 0.34% | 20 |
| May 26, 2026 | 210.45 | 210.45 | 202.35 | 205.00 | 205.00 | -3.76% | 246 |
| May 25, 2026 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | 3.05% | - |