Skip to main content
logo
Autodesk, Inc. (ETR:AUD)
Germany flag Germany · Delayed Price · Currency is EUR
166.32
+0.18 (0.11%)
Jun 23, 2026, 5:35 PM CET

ETR:AUD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 2026165.76169.10164.34166.00--0.08%278
Jun 22, 2026169.96169.96165.74166.14166.14-2.28%415
Jun 19, 2026172.98172.98170.02170.02170.021.23%101
Jun 18, 2026170.14173.50167.60167.96167.96-2.87%4,543
Jun 17, 2026174.88174.88169.96172.92172.92-1.09%294
Jun 16, 2026172.46174.82171.00174.82174.821.42%448
Jun 15, 2026174.06174.92171.26172.38172.380.24%118
Jun 12, 2026178.80180.02169.14171.96171.96-8.33%637
Jun 11, 2026193.66193.66185.00187.58187.58-3.23%297
Jun 10, 2026194.00194.10190.50193.84193.840.18%160
Jun 9, 2026195.10195.12193.18193.50193.50-1.71%136
Jun 8, 2026199.66199.66196.86196.86196.86-1.99%7
Jun 5, 2026200.50203.25198.86200.85200.85-1.50%490
Jun 4, 2026199.14204.05198.64203.90203.902.39%136
Jun 3, 2026203.95205.65198.46199.14199.14-2.33%433
Jun 2, 2026210.45211.50202.65203.90203.90-4.63%370
Jun 1, 2026200.90213.80200.65213.80213.808.02%753
May 29, 2026194.36198.50187.32197.92197.92-4.25%1,756
May 28, 2026206.70206.70200.00206.70206.700.49%1,955
May 27, 2026204.10206.50204.10205.70205.700.34%20
May 26, 2026210.45210.45202.35205.00205.00-3.76%246
May 25, 2026213.00213.00213.00213.00213.003.05%-
May 22, 2026208.20208.20206.70206.70206.70-0.12%4
May 21, 2026208.90208.95206.70206.95206.95-0.29%75
May 20, 2026210.05210.75204.90207.55207.55-1.77%269
May 19, 2026210.00214.85210.00211.30211.302.20%183
May 18, 2026202.85207.60202.85206.75206.751.90%69
May 15, 2026202.00203.60199.56202.90202.900.50%93
May 14, 2026197.56201.90197.56201.90201.903.56%227
May 13, 2026196.68196.68194.96194.96194.96-3.91%59
May 12, 2026200.15204.45200.15202.90202.900.69%125
May 11, 2026206.40209.10201.50201.50201.50-2.94%295
May 8, 2026213.30214.95206.35207.60207.60-3.87%245
May 7, 2026208.70216.00208.70215.95215.954.70%260
May 6, 2026212.00212.20206.25206.25206.25-3.17%77
May 5, 2026213.30213.50211.05213.00213.000.54%78
May 4, 2026208.85212.95208.00211.85211.855.14%355
Apr 30, 2026202.35202.35201.50201.50201.501.44%15
Apr 29, 2026202.10202.10198.52198.64198.64-1.27%99
Apr 28, 2026201.60203.55199.54201.20201.20-1.57%118
Apr 27, 2026203.05204.40201.05204.40204.402.84%74
Apr 24, 2026200.15200.15198.66198.76198.761.19%145
Apr 23, 2026209.55209.55195.00196.42196.42-6.47%249
Apr 22, 2026210.50210.90210.00210.00210.00-0.71%17
Apr 21, 2026209.30212.60209.30211.50211.502.35%161
Apr 20, 2026204.10206.80204.00206.65206.65-0.58%68
Apr 17, 2026206.70210.30206.70207.85207.851.00%158
Apr 16, 2026208.30208.30205.45205.80205.802.18%78
Apr 15, 2026196.66201.40196.66201.40201.404.67%399
Apr 14, 2026193.58193.58192.42192.42192.420.53%134