Autodesk, Inc. (ETR:AUD)
Germany · Delayed Price · Currency is EUR 225.80
-0.75 (-0.33%)
Oct 23, 2026, 10:13 AM CEST
ETR:AUD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 225.15 | 225.80 | 217.65 | 225.80 | 225.80 | -0.64% | 3 |
| Oct 22, 2026 | 215.00 | 227.25 | 215.00 | 227.25 | 227.25 | 3.20% | 414 |
| Oct 21, 2026 | 217.65 | 220.55 | 217.65 | 220.20 | 220.20 | 1.76% | 15 |
| Oct 20, 2026 | 215.35 | 216.60 | 213.55 | 216.40 | 216.40 | 1.91% | 2 |
| Oct 19, 2026 | 215.55 | 215.55 | 211.55 | 212.35 | 212.35 | -0.54% | 127 |
| Oct 16, 2026 | 217.65 | 223.25 | 213.50 | 213.50 | 213.50 | -1.68% | 66 |
| Oct 15, 2026 | 205.90 | 217.15 | 205.90 | 217.15 | 217.15 | 4.45% | 257 |
| Oct 14, 2026 | 205.65 | 208.90 | 205.65 | 207.90 | 207.90 | -0.07% | 129 |
| Oct 13, 2026 | 208.95 | 210.35 | 200.45 | 208.05 | 208.05 | -0.72% | 511 |
| Oct 12, 2026 | 210.65 | 211.35 | 208.15 | 209.55 | 209.55 | -0.76% | 847 |
| Oct 9, 2026 | 206.95 | 211.15 | 205.90 | 211.15 | 211.15 | 2.38% | 137 |
| Oct 8, 2026 | 210.10 | 210.90 | 206.25 | 206.25 | 206.25 | -0.24% | 33 |
| Oct 7, 2026 | 205.55 | 206.95 | 204.65 | 206.75 | 206.75 | 3.04% | 92 |
| Oct 6, 2026 | 198.94 | 201.00 | 197.02 | 200.65 | 200.65 | 0.94% | 457 |
| Oct 5, 2026 | 190.24 | 201.45 | 190.24 | 198.78 | 198.78 | 5.66% | 8,486 |
| Oct 2, 2026 | 188.04 | 190.50 | 188.04 | 188.14 | 188.14 | 0.59% | 7 |
| Oct 1, 2026 | 185.86 | 191.08 | 182.36 | 187.04 | 187.04 | 1.59% | 933 |
| Sep 30, 2026 | 178.82 | 184.22 | 178.82 | 184.12 | 184.12 | 2.43% | 42 |
| Sep 29, 2026 | 181.92 | 181.92 | 179.10 | 179.76 | 179.76 | -1.36% | 2,821 |
| Sep 28, 2026 | 184.48 | 185.00 | 180.44 | 182.24 | 182.24 | -2.15% | 320 |
| Sep 25, 2026 | 185.82 | 187.66 | 185.56 | 186.24 | 186.24 | -1.24% | 63 |
| Sep 24, 2026 | 190.72 | 193.80 | 188.58 | 188.58 | 188.58 | -2.17% | 409 |
| Sep 23, 2026 | 192.40 | 193.38 | 192.40 | 192.76 | 192.76 | 2.12% | - |
| Sep 22, 2026 | 193.18 | 193.18 | 188.76 | 188.76 | 188.76 | -0.45% | 742 |
| Sep 21, 2026 | 189.26 | 190.14 | 187.98 | 189.62 | 189.62 | 0.17% | 209 |
| Sep 18, 2026 | 190.44 | 191.48 | 188.82 | 189.30 | 189.30 | -0.60% | 84 |
| Sep 17, 2026 | 192.66 | 194.12 | 190.44 | 190.44 | 190.44 | -0.97% | 29 |
| Sep 16, 2026 | 196.52 | 196.52 | 192.30 | 192.30 | 192.30 | -3.32% | 5 |
| Sep 15, 2026 | 197.04 | 198.90 | 193.14 | 198.90 | 198.90 | 1.86% | 363 |
| Sep 14, 2026 | 185.36 | 195.26 | 185.36 | 195.26 | 195.26 | 6.80% | 225 |
| Sep 11, 2026 | 183.70 | 184.22 | 181.52 | 182.82 | 182.82 | -0.37% | 593 |
| Sep 10, 2026 | 179.20 | 183.50 | 177.88 | 183.50 | 183.50 | 2.86% | 348 |
| Sep 9, 2026 | 183.12 | 185.16 | 178.40 | 178.40 | 178.40 | -2.16% | 520 |
| Sep 8, 2026 | 187.62 | 187.62 | 181.28 | 182.34 | 182.34 | -3.90% | 370 |
| Sep 7, 2026 | 189.46 | 190.28 | 188.56 | 189.74 | 189.74 | 1.68% | 464 |
| Sep 4, 2026 | 204.80 | 205.00 | 186.60 | 186.60 | 186.60 | -11.08% | 287 |
| Sep 3, 2026 | 208.15 | 210.20 | 208.15 | 209.85 | 209.85 | 0.12% | 37 |
| Sep 2, 2026 | 209.60 | 209.60 | 209.60 | 209.60 | 209.60 | -3.45% | 15 |
| Sep 1, 2026 | 219.15 | 219.15 | 216.10 | 217.10 | 217.10 | -2.67% | 70 |
| Aug 31, 2026 | 223.05 | 223.05 | 223.05 | 223.05 | 223.05 | -0.49% | - |
| Aug 28, 2026 | 222.85 | 225.50 | 222.85 | 224.15 | 224.15 | -3.53% | 173 |
| Aug 27, 2026 | 222.50 | 232.35 | 219.85 | 232.35 | 232.35 | 7.67% | 105 |
| Aug 26, 2026 | 212.30 | 216.55 | 212.30 | 215.80 | 215.80 | -0.12% | 97 |
| Aug 25, 2026 | 219.75 | 219.75 | 214.60 | 216.05 | 216.05 | -0.64% | 240 |
| Aug 24, 2026 | 217.40 | 217.45 | 217.35 | 217.45 | 217.45 | -0.50% | 40 |
| Aug 21, 2026 | 214.00 | 218.55 | 213.70 | 218.55 | 218.55 | 0.81% | 120 |
| Aug 20, 2026 | 218.95 | 219.05 | 216.80 | 216.80 | 216.80 | -0.94% | 14 |
| Aug 19, 2026 | 214.50 | 218.85 | 210.80 | 218.85 | 218.85 | 1.81% | 430 |
| Aug 18, 2026 | 206.95 | 215.50 | 206.95 | 214.95 | 214.95 | 1.66% | 683 |
| Aug 17, 2026 | 215.25 | 215.25 | 211.20 | 211.45 | 211.45 | -3.45% | 64 |