Skip to main content
logo
Amundi S&P 500 Swap UCITS ETF USD (ETR:AUM5)
Germany flag Germany · Delayed Price · Currency is EUR
136.06
+0.35 (0.26%)
Sep 23, 2026, 1:25 PM CET

ETR:AUM5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026136.11136.29136.03136.07-0.27%2,936
Sep 22, 2026135.55135.86135.46135.71135.710.66%12,062
Sep 21, 2026134.06134.81133.96134.81134.811.34%10,176
Sep 18, 2026133.50133.63132.91133.03133.030.04%5,175
Sep 17, 2026132.64133.22132.51132.97132.970.73%4,712
Sep 16, 2026131.75132.09131.55132.00132.000.45%10,918
Sep 15, 2026131.73132.00131.24131.42131.42-0.41%5,286
Sep 14, 2026131.68132.17131.50131.95131.95-0.17%5,234
Sep 11, 2026131.42132.30131.29132.18132.181.02%4,669
Sep 10, 2026131.56131.57130.50130.84130.84-0.31%6,002
Sep 9, 2026131.92132.00131.07131.25131.25-0.71%7,376
Sep 8, 2026132.42132.60132.04132.19132.19-0.13%7,997
Sep 7, 2026132.87132.90132.33132.36132.36-0.18%6,401
Sep 4, 2026133.22133.42132.61132.61132.61-0.47%5,628
Sep 3, 2026132.05133.26131.98133.23133.230.65%11,155
Sep 2, 2026131.91132.42131.49132.36132.360.33%11,381
Sep 1, 2026132.55132.57131.50131.92131.92-0.07%15,991
Aug 31, 2026132.78132.82132.00132.01132.01-1.27%22,337
Aug 28, 2026132.66133.78132.56133.71133.710.98%10,190
Aug 27, 2026132.08132.58131.87132.42132.420.65%6,747
Aug 26, 2026131.44131.84131.30131.56131.560.19%3,748
Aug 25, 2026131.57131.81131.06131.30131.300.14%15,646
Aug 24, 2026131.05131.38130.90131.12131.12-0.27%9,301
Aug 21, 2026130.84131.48130.84131.48131.480.07%8,042
Aug 20, 2026132.03132.05131.09131.38131.38-0.73%8,516
Aug 19, 2026132.54132.90132.06132.35132.35-0.33%8,095
Aug 18, 2026133.24133.28132.73132.79132.79-0.94%18,332
Aug 17, 2026134.40134.40133.88134.04134.04-0.15%24,775
Aug 14, 2026134.98135.03134.24134.24134.24-0.43%6,674
Aug 13, 2026134.49135.29134.39134.81134.810.61%10,169
Aug 12, 2026134.00134.33133.93134.00134.00-0.02%10,974
Aug 11, 2026134.20134.52134.03134.03134.03-0.12%6,382
Aug 10, 2026134.21134.38133.96134.18134.180.10%6,497
Aug 7, 2026133.73134.07133.47134.04134.040.26%9,115
Aug 6, 2026133.79134.02133.60133.69133.69-0.21%6,054
Aug 5, 2026134.42134.77133.83133.97133.970.35%14,221
Aug 4, 2026132.16133.50132.01133.50133.501.48%3,218
Aug 3, 2026130.47131.56130.33131.55131.551.93%6,449
Jul 31, 2026129.51129.93128.95129.06129.060.81%1,896
Jul 30, 2026128.17128.58127.88128.02128.02-1.04%3,677
Jul 29, 2026130.45130.66129.12129.37129.37-0.75%9,908
Jul 28, 2026129.95130.54129.79130.34130.340.41%3,157
Jul 27, 2026130.94131.20129.81129.81129.81-0.63%2,735
Jul 24, 2026129.94130.63129.92130.63130.630.62%4,726
Jul 23, 2026130.75131.03129.65129.83129.83-1.27%6,361
Jul 22, 2026130.94131.58130.84131.50131.500.19%4,660
Jul 21, 2026130.84131.25130.67131.25131.250.25%1,074
Jul 20, 2026130.23131.28130.19130.92130.920.42%10,190
Jul 17, 2026130.34130.72129.90130.37130.37-1.25%3,403
Jul 16, 2026131.84132.12131.36132.02132.020.05%9,864