Amundi Eur Credit Spread Widening (ETR:AUMA)
Germany · Delayed Price · Currency is EUR 1,001.15
+0.05 (0.00%)
At close: Sep 22, 2026
ETR:AUMA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,001.10 | 1,001.15 | 1,001.00 | 1,001.15 | 1,001.15 | - | - |
| Sep 21, 2026 | 1,001.10 | 1,001.15 | 1,001.10 | 1,001.10 | 1,001.10 | 0.03% | - |
| Sep 18, 2026 | 1,000.55 | 1,000.75 | 1,000.35 | 1,000.75 | 1,000.75 | -0.02% | - |
| Sep 17, 2026 | 1,001.35 | 1,001.35 | 1,000.95 | 1,000.95 | 1,000.95 | -0.04% | - |
| Sep 16, 2026 | 1,001.50 | 1,001.50 | 1,001.35 | 1,001.35 | 1,001.35 | - | - |
| Sep 15, 2026 | 1,001.00 | 1,001.60 | 1,001.00 | 1,001.40 | 1,001.40 | 0.01% | - |
| Sep 14, 2026 | 1,000.50 | 1,001.25 | 1,000.50 | 1,001.25 | 1,001.25 | 0.11% | - |
| Sep 11, 2026 | 999.74 | 1,000.15 | 999.74 | 1,000.15 | 1,000.15 | 0.06% | - |
| Sep 10, 2026 | 999.46 | 999.54 | 999.46 | 999.52 | 999.52 | -0.01% | - |
| Sep 9, 2026 | 999.44 | 999.60 | 999.44 | 999.60 | 999.60 | 0.05% | - |
| Sep 8, 2026 | 999.30 | 999.30 | 999.12 | 999.12 | 999.12 | -0.04% | - |
| Sep 7, 2026 | 999.60 | 999.60 | 999.52 | 999.52 | 999.52 | 0.03% | - |
| Sep 4, 2026 | 999.28 | 999.28 | 999.20 | 999.20 | 999.20 | -0.07% | - |
| Sep 3, 2026 | 1,000.10 | 1,000.15 | 999.94 | 999.94 | 999.94 | 0.05% | - |
| Sep 2, 2026 | 999.10 | 999.40 | 999.10 | 999.40 | 999.40 | 0.01% | - |
| Sep 1, 2026 | 998.68 | 999.28 | 998.68 | 999.28 | 999.28 | 0.06% | - |
| Aug 31, 2026 | 998.76 | 998.76 | 998.64 | 998.70 | 998.70 | 0.01% | - |
| Aug 28, 2026 | 998.50 | 998.58 | 998.50 | 998.58 | 998.58 | 0.02% | - |
| Aug 27, 2026 | 998.44 | 998.44 | 998.28 | 998.42 | 998.42 | 0.01% | - |
| Aug 26, 2026 | 998.34 | 999.80 | 998.28 | 998.28 | 998.28 | -0.02% | 2 |
| Aug 25, 2026 | 998.34 | 998.48 | 998.34 | 998.48 | 998.48 | 0.04% | - |
| Aug 24, 2026 | 998.02 | 998.10 | 998.00 | 998.10 | 998.10 | 0.02% | - |
| Aug 21, 2026 | 998.00 | 998.00 | 997.90 | 997.90 | 997.90 | -0.01% | - |
| Aug 20, 2026 | 997.84 | 997.96 | 997.78 | 997.96 | 997.96 | 0.01% | - |
| Aug 19, 2026 | 998.04 | 998.04 | 997.86 | 997.86 | 997.86 | 0.01% | - |
| Aug 18, 2026 | 997.42 | 997.78 | 997.42 | 997.78 | 997.78 | 0.03% | - |
| Aug 17, 2026 | 996.96 | 997.46 | 996.96 | 997.46 | 997.46 | 0.01% | - |
| Aug 14, 2026 | 997.40 | 997.40 | 997.32 | 997.34 | 997.34 | 0.23% | - |
| Aug 13, 2026 | 995.12 | 995.12 | 995.06 | 995.06 | 995.06 | -0.24% | - |
| Aug 12, 2026 | 997.46 | 997.48 | 997.44 | 997.44 | 997.44 | - | - |
| Aug 11, 2026 | 997.50 | 997.80 | 997.42 | 997.42 | 997.42 | -0.01% | - |
| Aug 10, 2026 | 997.66 | 997.66 | 997.48 | 997.48 | 997.48 | -0.02% | - |
| Aug 7, 2026 | 997.80 | 997.80 | 997.66 | 997.66 | 997.66 | -0.01% | - |
| Aug 6, 2026 | 997.90 | 997.90 | 997.74 | 997.74 | 997.74 | -0.01% | - |
| Aug 5, 2026 | 998.10 | 998.10 | 997.84 | 997.84 | 997.84 | -0.02% | - |
| Aug 4, 2026 | 998.20 | 998.20 | 998.04 | 998.04 | 998.04 | -0.02% | - |
| Aug 3, 2026 | 998.54 | 998.54 | 998.24 | 998.24 | 998.24 | -0.01% | - |
| Jul 31, 2026 | 998.70 | 1,004.55 | 998.32 | 998.32 | 998.32 | -0.05% | 2 |
| Jul 30, 2026 | 998.68 | 998.90 | 998.68 | 998.82 | 998.82 | 0.01% | - |
| Jul 29, 2026 | 998.50 | 998.68 | 998.50 | 998.68 | 998.68 | 0.02% | - |
| Jul 28, 2026 | 998.26 | 998.44 | 998.26 | 998.44 | 998.44 | 0.02% | - |
| Jul 27, 2026 | 998.34 | 998.34 | 998.16 | 998.22 | 998.22 | -0.01% | - |
| Jul 24, 2026 | 997.90 | 998.28 | 997.90 | 998.28 | 998.28 | 0.05% | - |
| Jul 23, 2026 | 997.50 | 997.78 | 997.50 | 997.78 | 997.78 | 0.03% | - |
| Jul 22, 2026 | 997.40 | 997.50 | 997.40 | 997.50 | 997.50 | 0.02% | - |
| Jul 21, 2026 | 997.50 | 997.50 | 997.32 | 997.34 | 997.34 | -0.02% | - |
| Jul 20, 2026 | 997.20 | 997.54 | 997.20 | 997.50 | 997.50 | - | - |
| Jul 17, 2026 | 997.40 | 997.48 | 997.40 | 997.48 | 997.48 | - | - |
| Jul 16, 2026 | 997.46 | 997.46 | 997.36 | 997.44 | 997.44 | - | - |
| Jul 15, 2026 | 997.14 | 997.42 | 997.14 | 997.42 | 997.42 | 0.04% | - |