ETR:AVEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	17.93	18.05	17.90	17.96	17.96	0.17%	4,439
Sep 21, 2026	17.85	17.96	17.85	17.93	17.93	1.06%	16,808
Sep 18, 2026	17.92	17.93	17.74	17.74	17.74	-1.20%	3,943
Sep 17, 2026	17.90	17.96	17.88	17.96	17.96	0.83%	611
Sep 16, 2026	17.76	17.81	17.69	17.81	17.81	0.68%	5,286
Sep 15, 2026	17.66	17.73	17.59	17.69	17.69	-0.30%	4,387
Sep 14, 2026	17.81	17.81	17.72	17.74	17.74	-0.52%	1,832
Sep 11, 2026	17.82	17.87	17.80	17.83	17.83	0.46%	2,725
Sep 10, 2026	17.90	17.90	17.75	17.75	17.75	-0.73%	-
Sep 9, 2026	18.03	18.03	17.87	17.88	17.88	-1.29%	6,022
Sep 8, 2026	18.12	18.12	18.06	18.12	18.12	-0.10%	1,635
Sep 7, 2026	18.12	18.13	18.10	18.13	18.13	0.02%	2,048
Sep 4, 2026	18.09	18.16	18.09	18.13	18.13	0.21%	1,602
Sep 3, 2026	17.97	18.09	17.96	18.09	18.09	0.58%	2,780
Sep 2, 2026	18.03	18.03	17.91	17.99	17.99	-0.06%	506
Sep 1, 2026	18.13	18.13	18.00	18.00	18.00	-0.66%	2,027
Aug 31, 2026	18.18	18.24	18.12	18.12	18.12	-0.63%	5,280
Aug 28, 2026	18.23	18.27	18.19	18.23	18.23	0.55%	4,865
Aug 27, 2026	18.25	18.25	18.13	18.13	18.13	-0.66%	3,960
Aug 26, 2026	18.27	18.34	18.25	18.25	18.25	-	1,465
Aug 25, 2026	18.25	18.31	18.25	18.25	18.25	0.42%	3,350
Aug 24, 2026	18.14	18.18	18.14	18.18	18.18	0.12%	-
Aug 21, 2026	18.06	18.18	18.06	18.15	18.15	0.69%	1,569
Aug 20, 2026	18.11	18.11	18.02	18.03	18.03	-0.23%	3,130
Aug 19, 2026	18.16	18.16	18.07	18.07	18.07	-0.48%	1
Aug 18, 2026	18.22	18.24	18.16	18.16	18.16	-0.82%	2,397
Aug 17, 2026	18.37	18.40	18.31	18.31	18.31	-0.11%	745
Aug 14, 2026	18.37	18.37	18.33	18.33	18.33	-0.16%	1,804
Aug 13, 2026	18.39	18.41	18.36	18.36	18.36	0.17%	520
Aug 12, 2026	18.36	18.38	18.33	18.33	18.33	0.01%	205
Aug 11, 2026	18.32	18.40	18.31	18.33	18.33	0.07%	9,444
Aug 10, 2026	18.34	18.39	18.31	18.31	18.31	-0.04%	1,995
Aug 7, 2026	18.27	18.38	18.27	18.32	18.32	0.11%	1,115
Aug 6, 2026	18.28	18.38	18.28	18.30	18.30	0.28%	2,108
Aug 5, 2026	18.30	18.30	18.23	18.25	18.25	0.12%	578
Aug 4, 2026	18.21	18.23	18.16	18.23	18.23	0.61%	812
Aug 3, 2026	18.08	18.13	18.08	18.12	18.12	0.56%	1,030
Jul 31, 2026	18.13	18.28	18.00	18.02	18.02	-0.22%	14,376
Jul 30, 2026	17.88	18.06	17.88	18.06	18.06	1.04%	-
Jul 29, 2026	18.00	18.00	17.87	17.87	17.87	-0.30%	4,387
Jul 28, 2026	17.92	17.97	17.90	17.93	17.93	0.21%	1,083
Jul 27, 2026	18.03	18.03	17.89	17.89	17.89	-0.03%	-
Jul 24, 2026	17.76	17.89	17.76	17.89	17.89	0.65%	122
Jul 23, 2026	17.90	17.90	17.78	17.78	17.78	-1.11%	5,578
Jul 22, 2026	17.81	17.98	17.81	17.98	17.98	0.73%	181
Jul 21, 2026	17.79	17.85	17.78	17.85	17.85	0.56%	-
Jul 20, 2026	17.78	17.81	17.75	17.75	17.75	-0.35%	709
Jul 17, 2026	17.75	17.81	17.75	17.81	17.81	-0.38%	172
Jul 16, 2026	17.86	17.88	17.77	17.88	17.88	0.13%	941
Jul 15, 2026	17.84	17.85	17.80	17.85	17.85	0.08%	-