Avantor, Inc. (ETR:AVG)
Germany · Delayed Price · Currency is EUR 8.72
-0.09 (-1.02%)
At close: Jul 8, 2026
ETR:AVG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | - | -3.26% | - |
| Jul 8, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -1.02% | - |
| Jul 7, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -2.07% | - |
| Jul 2, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 1.67% | - |
| Jul 1, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.80% | - |
| Jun 30, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.60% | - |
| Jun 29, 2026 | 8.76 | 8.76 | 8.64 | 8.64 | 8.64 | -4.06% | 200 |
| Jun 26, 2026 | 9.01 | 9.01 | 9.00 | 9.00 | 9.00 | 7.19% | 19 |
| Jun 24, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 2.41% | - |
| Jun 23, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.77% | - |
| Jun 22, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.91% | - |
| Jun 18, 2026 | 8.35 | 8.35 | 8.34 | 8.34 | 8.34 | -0.26% | 131 |
| Jun 17, 2026 | 8.42 | 8.42 | 8.36 | 8.36 | 8.36 | 0.22% | 18 |
| Jun 16, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -1.07% | - |
| Jun 15, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 1.86% | - |
| Jun 11, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -2.13% | - |
| Jun 10, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.65% | - |
| Jun 9, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.71% | - |