ETR:AVG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	13.77	13.77	13.51	13.51	13.51	-1.89%	165
Oct 7, 2026	13.76	13.77	13.75	13.77	13.77	-1.08%	-
Oct 6, 2026	14.10	14.13	13.92	13.92	13.92	0.72%	-
Oct 5, 2026	13.73	13.82	13.58	13.82	13.82	2.52%	-
Oct 2, 2026	13.42	13.48	13.42	13.48	13.48	0.48%	-
Oct 1, 2026	13.34	13.57	13.28	13.41	13.41	-0.22%	500
Sep 30, 2026	13.41	13.50	13.34	13.44	13.44	0.30%	100
Sep 29, 2026	13.43	13.56	13.40	13.40	13.40	0.22%	-
Sep 28, 2026	13.36	13.37	13.34	13.37	13.37	-0.37%	-
Sep 25, 2026	13.53	13.53	13.42	13.42	13.42	1.82%	-
Sep 24, 2026	13.09	13.18	12.95	13.18	13.18	0.65%	-
Sep 23, 2026	13.10	13.10	13.08	13.10	13.10	-1.58%	30
Sep 22, 2026	13.20	13.31	13.20	13.31	13.31	-	-
Sep 21, 2026	13.71	13.71	13.31	13.31	13.31	-2.67%	-
Sep 18, 2026	13.80	13.85	13.67	13.67	13.67	-1.83%	-
Sep 17, 2026	13.73	13.93	13.71	13.93	13.93	2.96%	-
Sep 16, 2026	13.37	13.53	13.31	13.53	13.53	0.19%	-
Sep 15, 2026	13.15	13.50	13.04	13.50	13.50	4.98%	-
Sep 14, 2026	12.81	12.86	12.81	12.86	12.86	0.74%	67
Sep 11, 2026	12.82	12.88	12.77	12.77	12.77	0.75%	-
Sep 10, 2026	12.75	12.82	12.67	12.67	12.67	-1.90%	-
Sep 9, 2026	13.13	13.13	12.92	12.92	12.92	0.35%	-
Sep 8, 2026	12.78	12.87	12.76	12.87	12.87	0.55%	-
Sep 7, 2026	12.80	12.80	12.80	12.80	12.80	-0.81%	-
Sep 4, 2026	12.91	12.91	12.91	12.91	12.91	0.86%	-
Sep 3, 2026	12.80	12.80	12.80	12.80	12.80	1.43%	-
Sep 2, 2026	12.62	12.62	12.62	12.62	12.62	1.57%	-
Sep 1, 2026	12.42	12.42	12.42	12.42	12.42	0.20%	-
Aug 31, 2026	12.40	12.40	12.40	12.40	12.40	-1.47%	-
Aug 28, 2026	12.58	12.58	12.58	12.58	12.58	0.20%	-
Aug 27, 2026	12.56	12.56	12.56	12.56	12.56	1.13%	-
Aug 26, 2026	12.42	12.42	12.42	12.42	12.42	1.55%	-
Aug 25, 2026	12.23	12.23	12.23	12.23	12.23	0.82%	-
Aug 24, 2026	12.13	12.13	12.13	12.13	12.13	4.62%	-
Aug 18, 2026	11.59	11.59	11.59	11.59	11.59	-1.32%	-
Aug 17, 2026	11.75	11.75	11.75	11.75	11.75	-1.09%	-
Aug 14, 2026	11.88	11.88	11.88	11.88	11.88	-0.92%	-
Aug 13, 2026	11.99	11.99	11.99	11.99	11.99	1.05%	-
Aug 12, 2026	11.86	11.86	11.86	11.86	11.86	-0.04%	-
Aug 11, 2026	11.87	11.87	11.87	11.87	11.87	0.25%	-
Aug 10, 2026	11.84	11.84	11.84	11.84	11.84	1.50%	-
Aug 7, 2026	11.66	11.66	11.66	11.66	11.66	1.92%	-
Aug 6, 2026	11.44	11.44	11.44	11.44	11.44	-2.01%	-
Aug 5, 2026	11.68	11.68	11.68	11.68	11.68	-0.04%	-
Aug 4, 2026	11.68	11.68	11.68	11.68	11.68	-1.89%	-
Aug 3, 2026	11.91	11.91	11.91	11.91	11.91	0.63%	-
Jul 31, 2026	11.83	11.83	11.83	11.83	11.83	-2.31%	-
Jul 30, 2026	12.11	12.11	12.11	12.11	12.11	-0.25%	-
Jul 29, 2026	12.27	12.27	12.14	12.14	12.14	29.51%	3
Jul 21, 2026	9.37	9.37	9.37	9.37	9.37	-0.66%	-