ETR:AVPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	19.36	19.56	19.36	19.52	19.52	0.78%	890
Sep 21, 2026	19.28	19.36	19.28	19.36	19.36	0.88%	147
Sep 18, 2026	19.27	19.27	19.20	19.20	19.20	-1.14%	-
Sep 17, 2026	19.31	19.42	19.31	19.42	19.42	0.34%	-
Sep 16, 2026	19.18	19.35	19.18	19.35	19.35	1.45%	-
Sep 15, 2026	19.02	19.11	19.02	19.08	19.08	-0.48%	-
Sep 14, 2026	19.12	19.22	19.12	19.17	19.17	-0.54%	4,386
Sep 11, 2026	19.08	19.27	19.08	19.27	19.27	1.74%	1,541
Sep 10, 2026	19.16	19.17	18.94	18.94	18.94	-0.62%	580
Sep 9, 2026	19.24	19.24	19.06	19.06	19.06	-0.87%	-
Sep 8, 2026	19.25	19.25	19.20	19.23	19.23	-0.63%	-
Sep 7, 2026	19.38	19.40	19.34	19.35	19.35	0.83%	360
Sep 4, 2026	19.19	19.32	19.19	19.19	19.19	-0.50%	222
Sep 3, 2026	19.08	19.29	19.08	19.29	19.29	1.61%	56
Sep 2, 2026	18.86	18.98	18.78	18.98	18.98	0.06%	349
Sep 1, 2026	19.10	19.10	18.90	18.97	18.97	0.08%	1
Aug 31, 2026	19.12	19.12	18.95	18.95	18.95	-0.43%	4,034
Aug 28, 2026	19.01	19.07	19.00	19.03	19.03	0.79%	60
Aug 27, 2026	18.88	18.88	18.88	18.88	18.88	-0.04%	-
Aug 26, 2026	18.90	18.90	18.89	18.89	18.89	0.12%	21
Aug 25, 2026	18.83	18.87	18.83	18.87	18.87	0.86%	275
Aug 24, 2026	18.73	18.77	18.71	18.71	18.71	-0.36%	100
Aug 21, 2026	18.69	18.81	18.69	18.78	18.78	0.91%	427
Aug 20, 2026	18.65	18.65	18.57	18.61	18.61	-0.33%	857
Aug 19, 2026	18.61	18.68	18.61	18.67	18.67	-0.78%	-
Aug 18, 2026	18.97	19.03	18.82	18.82	18.82	-1.99%	385
Aug 17, 2026	19.15	19.22	19.13	19.20	19.20	0.27%	2,729
Aug 14, 2026	19.23	19.23	19.15	19.15	19.15	-0.78%	206
Aug 13, 2026	19.17	19.30	19.17	19.30	19.30	0.46%	474
Aug 12, 2026	19.06	19.21	19.06	19.21	19.21	1.01%	-
Aug 11, 2026	19.02	19.09	19.02	19.02	19.02	0.03%	3,234
Aug 10, 2026	19.11	19.11	19.01	19.01	19.01	-0.69%	93
Aug 7, 2026	19.01	19.14	18.89	19.14	19.14	1.08%	2,133
Aug 6, 2026	18.87	18.98	18.87	18.94	18.94	0.30%	25
Aug 5, 2026	18.87	18.88	18.87	18.88	18.88	1.16%	-
Aug 4, 2026	18.59	18.67	18.54	18.67	18.67	1.16%	-
Aug 3, 2026	18.55	18.55	18.39	18.45	18.45	0.49%	-
Jul 31, 2026	18.36	18.49	18.33	18.36	18.36	-0.28%	1,475
Jul 30, 2026	18.09	18.41	18.09	18.41	18.41	1.29%	-
Jul 29, 2026	18.40	18.40	18.18	18.18	18.18	-0.89%	1,994
Jul 28, 2026	18.30	18.34	18.21	18.34	18.34	-0.56%	607
Jul 27, 2026	18.58	18.61	18.45	18.45	18.45	-0.24%	28
Jul 24, 2026	18.35	18.49	18.35	18.49	18.49	1.27%	-
Jul 23, 2026	18.47	18.48	18.26	18.26	18.26	-1.06%	206
Jul 22, 2026	18.48	18.48	18.41	18.46	18.46	-0.05%	1,208
Jul 21, 2026	18.37	18.47	18.33	18.47	18.47	1.46%	-
Jul 20, 2026	18.07	18.27	18.07	18.20	18.20	0.69%	586
Jul 17, 2026	17.95	18.08	17.95	18.08	18.08	-1.84%	211
Jul 16, 2026	18.39	18.41	18.33	18.41	18.41	-0.78%	100
Jul 15, 2026	18.65	18.65	18.56	18.56	18.56	-0.45%	386