ETR:AVUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	19.68	19.75	19.64	19.69	19.69	0.60%	13,780
Sep 21, 2026	19.48	19.58	19.48	19.58	19.58	1.02%	2,880
Sep 18, 2026	19.47	19.47	19.37	19.38	19.38	-0.10%	4,518
Sep 17, 2026	19.37	19.44	19.37	19.40	19.40	0.60%	9,195
Sep 16, 2026	19.24	19.30	19.22	19.28	19.28	0.35%	3,858
Sep 15, 2026	19.29	19.31	19.21	19.21	19.21	-0.46%	4,658
Sep 14, 2026	19.27	19.33	19.27	19.30	19.30	-0.26%	742
Sep 11, 2026	19.28	19.36	19.28	19.35	19.35	0.82%	3,387
Sep 10, 2026	19.32	19.32	19.17	19.19	19.19	-0.35%	616
Sep 9, 2026	19.39	19.40	19.26	19.26	19.26	-0.89%	3,866
Sep 8, 2026	19.48	19.50	19.43	19.43	19.43	-0.13%	2,128
Sep 7, 2026	19.52	19.52	19.45	19.46	19.46	-0.17%	2,228
Sep 4, 2026	19.55	19.63	19.49	19.49	19.49	-0.19%	25,989
Sep 3, 2026	19.33	19.53	19.33	19.53	19.53	0.76%	1,358
Sep 2, 2026	19.32	19.38	19.25	19.38	19.38	0.45%	958
Sep 1, 2026	19.41	19.45	19.30	19.30	19.30	-0.01%	2,034
Aug 31, 2026	19.46	19.46	19.30	19.30	19.30	-1.27%	16,566
Aug 28, 2026	19.47	19.55	19.44	19.55	19.55	0.63%	5,511
Aug 27, 2026	19.43	19.48	19.39	19.43	19.43	0.37%	4,268
Aug 26, 2026	19.30	19.39	19.30	19.35	19.35	0.28%	3,838
Aug 25, 2026	19.38	19.40	19.30	19.30	19.30	0.11%	3,450
Aug 24, 2026	19.32	19.32	19.27	19.28	19.28	-0.32%	838
Aug 21, 2026	19.26	19.34	19.25	19.34	19.34	0.12%	198
Aug 20, 2026	19.41	19.41	19.32	19.32	19.32	-0.91%	152
Aug 19, 2026	19.51	19.53	19.45	19.49	19.49	-0.27%	5,355
Aug 18, 2026	19.60	19.63	19.51	19.55	19.55	-0.89%	29,769
Aug 17, 2026	19.71	19.76	19.71	19.72	19.72	-	3,299
Aug 14, 2026	19.75	19.78	19.72	19.72	19.72	-0.20%	1,264
Aug 13, 2026	19.75	19.82	19.72	19.76	19.76	0.49%	3,055
Aug 12, 2026	19.66	19.84	19.65	19.67	19.67	-0.04%	14,022
Aug 11, 2026	19.64	19.70	19.64	19.67	19.67	0.32%	5,257
Aug 10, 2026	19.63	19.63	19.57	19.61	19.61	0.08%	2,783
Aug 7, 2026	19.55	19.60	19.49	19.60	19.60	0.19%	5,319
Aug 6, 2026	19.56	19.61	19.53	19.56	19.56	-0.21%	316
Aug 5, 2026	19.67	19.70	19.60	19.60	19.60	0.25%	6,362
Aug 4, 2026	19.38	19.55	19.37	19.55	19.55	1.40%	2,245
Aug 3, 2026	19.10	19.28	19.10	19.28	19.28	1.53%	516
Jul 31, 2026	19.08	19.16	18.99	18.99	18.99	0.86%	13,138
Jul 30, 2026	18.89	18.89	18.83	18.83	18.83	-1.26%	3,021
Jul 29, 2026	19.23	19.26	19.06	19.07	19.07	-0.55%	5,861
Jul 28, 2026	19.19	19.22	19.10	19.18	19.18	0.22%	1,147
Jul 27, 2026	19.34	19.36	19.13	19.13	19.13	-0.84%	216
Jul 24, 2026	19.20	19.30	19.16	19.30	19.30	0.56%	15,046
Jul 23, 2026	19.29	19.32	19.16	19.19	19.19	-1.00%	200
Jul 22, 2026	19.29	19.40	19.29	19.38	19.38	0.34%	295
Jul 21, 2026	19.24	19.32	19.21	19.32	19.32	0.41%	6,408
Jul 20, 2026	19.17	19.28	19.16	19.24	19.24	0.54%	3,215
Jul 17, 2026	19.14	19.22	19.09	19.13	19.13	-1.11%	507
Jul 16, 2026	19.30	19.37	19.26	19.35	19.35	0.19%	99
Jul 15, 2026	19.39	19.39	19.31	19.31	19.31	0.13%	12