ETR:AVWC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	24.50	24.60	24.48	24.58	-	0.14%	113,917
Aug 20, 2026	24.65	24.66	24.50	24.54	24.54	-0.77%	47,642
Aug 19, 2026	24.76	24.83	24.70	24.73	24.73	-0.32%	20,528
Aug 18, 2026	24.97	24.97	24.81	24.81	24.81	-1.00%	54,957
Aug 17, 2026	25.10	25.10	25.03	25.06	25.06	-0.02%	15,216
Aug 14, 2026	25.14	25.16	25.07	25.07	25.07	-0.28%	23,958
Aug 13, 2026	25.10	25.18	25.08	25.14	25.14	0.46%	31,426
Aug 12, 2026	24.99	25.07	24.96	25.02	25.02	0.26%	19,991
Aug 11, 2026	24.94	25.01	24.92	24.96	24.96	0.08%	21,518
Aug 10, 2026	24.93	24.98	24.89	24.94	24.94	0.08%	23,404
Aug 7, 2026	24.87	24.92	24.85	24.92	24.92	0.20%	21,949
Aug 6, 2026	24.87	24.93	24.85	24.87	24.87	0.02%	8,722
Aug 5, 2026	24.98	25.03	24.86	24.86	24.86	0.20%	16,995
Aug 4, 2026	24.65	24.81	24.61	24.81	24.81	1.24%	38,324
Aug 3, 2026	24.39	24.52	24.34	24.51	24.51	1.30%	29,254
Jul 31, 2026	24.31	24.38	24.17	24.19	24.19	0.56%	25,137
Jul 30, 2026	24.01	24.13	23.95	24.06	24.06	-0.52%	14,960
Jul 29, 2026	24.40	24.42	24.13	24.18	24.18	-0.74%	27,745
Jul 28, 2026	24.36	24.42	24.26	24.36	24.36	0.10%	22,977
Jul 27, 2026	24.54	24.62	24.34	24.34	24.34	-0.65%	27,884
Jul 24, 2026	24.33	24.50	24.33	24.50	24.50	0.62%	17,785
Jul 23, 2026	24.47	24.54	24.33	24.35	24.35	-0.75%	24,085
Jul 22, 2026	24.43	24.58	24.43	24.53	24.53	0.22%	29,922
Jul 21, 2026	24.37	24.48	24.34	24.48	24.48	0.60%	29,238
Jul 20, 2026	24.28	24.40	24.23	24.33	24.33	0.25%	20,250
Jul 17, 2026	24.23	24.35	24.16	24.27	24.27	-1.02%	30,224
Jul 16, 2026	24.48	24.52	24.36	24.52	24.52	0.12%	9,066
Jul 15, 2026	24.56	24.60	24.49	24.49	24.49	-0.02%	13,642
Jul 14, 2026	24.48	24.52	24.43	24.50	24.50	-0.12%	50,524
Jul 13, 2026	24.48	24.55	24.45	24.53	24.53	0.12%	10,927
Jul 10, 2026	24.41	24.53	24.40	24.50	24.50	0.29%	30,041
Jul 9, 2026	24.28	24.44	24.27	24.43	24.43	1.26%	20,110
Jul 8, 2026	24.27	24.29	24.07	24.12	24.12	-0.72%	10,374
Jul 7, 2026	24.49	24.50	24.30	24.30	24.30	-1.04%	25,903
Jul 6, 2026	24.51	24.55	24.48	24.55	24.55	0.29%	9,928
Jul 3, 2026	24.45	24.50	24.38	24.48	24.48	0.43%	18,255
Jul 2, 2026	24.39	24.56	24.34	24.38	24.38	-0.75%	56,981
Jul 1, 2026	24.43	24.56	24.40	24.56	24.56	0.51%	32,698
Jun 30, 2026	24.43	24.49	24.39	24.44	24.44	0.80%	23,621
Jun 29, 2026	24.26	24.35	24.15	24.24	24.24	-0.27%	24,661
Jun 26, 2026	24.32	24.35	24.09	24.31	24.31	-0.31%	36,542
Jun 25, 2026	24.43	24.51	24.31	24.38	24.38	-0.04%	28,386
Jun 24, 2026	24.27	24.50	24.25	24.39	24.39	0.58%	295,433
Jun 23, 2026	24.19	24.37	24.11	24.25	24.25	-0.90%	17,996
Jun 22, 2026	24.39	24.57	24.37	24.47	24.47	0.62%	76,603
Jun 19, 2026	24.37	24.37	24.26	24.32	24.32	-0.21%	19,573
Jun 18, 2026	24.27	24.39	24.24	24.37	24.37	0.58%	60,567
Jun 17, 2026	24.19	24.25	24.16	24.23	24.23	0.12%	20,447
Jun 16, 2026	24.28	24.31	24.20	24.20	24.20	-0.51%	19,333
Jun 15, 2026	24.26	24.33	24.21	24.33	24.33	0.93%	25,365