ETR:AVWC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	24.93	25.00	24.88	24.96	-	0.52%	72,841
Sep 21, 2026	24.77	24.84	24.73	24.83	24.83	0.91%	17,860
Sep 18, 2026	24.71	24.71	24.56	24.61	24.61	-0.32%	25,661
Sep 17, 2026	24.61	24.74	24.58	24.69	24.69	0.67%	24,183
Sep 16, 2026	24.52	24.55	24.45	24.52	24.52	0.37%	12,387
Sep 15, 2026	24.47	24.51	24.36	24.43	24.43	-0.43%	19,106
Sep 14, 2026	24.56	24.59	24.48	24.54	24.54	-0.20%	21,659
Sep 11, 2026	24.48	24.61	24.42	24.59	24.59	0.86%	10,896
Sep 10, 2026	24.53	24.56	24.33	24.38	24.38	-0.37%	19,062
Sep 9, 2026	24.67	24.67	24.47	24.47	24.47	-1.01%	24,078
Sep 8, 2026	24.76	24.78	24.68	24.72	24.72	-0.18%	13,381
Sep 7, 2026	24.80	24.84	24.72	24.76	24.76	-0.14%	16,765
Sep 4, 2026	24.80	24.85	24.79	24.80	24.80	-0.10%	19,034
Sep 3, 2026	24.66	24.82	24.62	24.82	24.82	0.81%	11,726
Sep 2, 2026	24.51	24.64	24.43	24.62	24.62	0.26%	21,692
Sep 1, 2026	24.68	24.69	24.51	24.56	24.56	-0.16%	18,439
Aug 31, 2026	24.75	24.76	24.58	24.60	24.60	-1.01%	19,848
Aug 28, 2026	24.75	24.86	24.72	24.85	24.85	0.71%	17,466
Aug 27, 2026	24.70	24.74	24.61	24.67	24.67	0.08%	18,669
Aug 26, 2026	24.62	24.70	24.59	24.65	24.65	0.35%	10,451
Aug 25, 2026	24.65	24.69	24.55	24.57	24.57	0.27%	12,947
Aug 24, 2026	24.57	24.59	24.50	24.50	24.50	-0.41%	35,152
Aug 21, 2026	24.50	24.60	24.48	24.60	24.60	0.24%	76,018
Aug 20, 2026	24.65	24.66	24.50	24.54	24.54	-0.77%	47,642
Aug 19, 2026	24.76	24.83	24.70	24.73	24.73	-0.32%	20,528
Aug 18, 2026	24.97	24.97	24.81	24.81	24.81	-1.00%	54,957
Aug 17, 2026	25.10	25.10	25.03	25.06	25.06	-0.02%	15,216
Aug 14, 2026	25.14	25.16	25.07	25.07	25.07	-0.28%	23,958
Aug 13, 2026	25.10	25.18	25.08	25.14	25.14	0.46%	31,426
Aug 12, 2026	24.99	25.07	24.96	25.02	25.02	0.26%	19,991
Aug 11, 2026	24.94	25.01	24.92	24.96	24.96	0.08%	21,518
Aug 10, 2026	24.93	24.98	24.89	24.94	24.94	0.08%	23,404
Aug 7, 2026	24.87	24.92	24.85	24.92	24.92	0.20%	21,949
Aug 6, 2026	24.87	24.93	24.85	24.87	24.87	0.02%	8,722
Aug 5, 2026	24.98	25.03	24.86	24.86	24.86	0.20%	16,995
Aug 4, 2026	24.65	24.81	24.61	24.81	24.81	1.24%	38,324
Aug 3, 2026	24.39	24.52	24.34	24.51	24.51	1.30%	29,254
Jul 31, 2026	24.31	24.38	24.17	24.19	24.19	0.56%	25,137
Jul 30, 2026	24.01	24.13	23.95	24.06	24.06	-0.52%	14,960
Jul 29, 2026	24.40	24.42	24.13	24.18	24.18	-0.74%	27,745
Jul 28, 2026	24.36	24.42	24.26	24.36	24.36	0.10%	22,977
Jul 27, 2026	24.54	24.62	24.34	24.34	24.34	-0.65%	27,884
Jul 24, 2026	24.33	24.50	24.33	24.50	24.50	0.62%	17,785
Jul 23, 2026	24.47	24.54	24.33	24.35	24.35	-0.75%	24,085
Jul 22, 2026	24.43	24.58	24.43	24.53	24.53	0.22%	29,922
Jul 21, 2026	24.37	24.48	24.34	24.48	24.48	0.60%	29,238
Jul 20, 2026	24.28	24.40	24.23	24.33	24.33	0.25%	20,250
Jul 17, 2026	24.23	24.35	24.16	24.27	24.27	-1.02%	30,224
Jul 16, 2026	24.48	24.52	24.36	24.52	24.52	0.12%	9,066
Jul 15, 2026	24.56	24.60	24.49	24.49	24.49	-0.02%	13,642