ETR:AVWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	22.09	22.22	22.01	22.08	22.08	-0.20%	52,422
Mar 30, 2026	22.02	22.26	21.97	22.13	22.13	0.39%	26,599
Mar 27, 2026	22.24	22.27	21.98	22.04	22.04	-0.68%	20,128
Mar 26, 2026	22.16	22.34	22.04	22.19	22.19	-0.05%	37,338
Mar 25, 2026	22.20	22.24	22.09	22.20	22.20	0.84%	30,584
Mar 24, 2026	21.72	22.06	21.58	22.02	22.02	1.59%	8,613
Mar 23, 2026	21.18	21.94	21.07	21.67	21.67	1.05%	137,109
Mar 20, 2026	21.73	21.78	21.44	21.45	21.45	-0.72%	43,141
Mar 19, 2026	21.71	21.73	21.45	21.60	21.60	-1.32%	36,006
Mar 18, 2026	22.09	22.12	21.82	21.89	21.89	-0.09%	32,228
Mar 17, 2026	21.75	22.08	21.70	21.91	21.91	0.21%	15,729
Mar 16, 2026	21.94	21.99	21.78	21.87	21.87	0.41%	38,518
Mar 13, 2026	21.78	22.05	21.72	21.78	21.78	-0.32%	31,363
Mar 12, 2026	21.86	21.92	21.73	21.85	21.85	-0.55%	94,862
Mar 11, 2026	21.98	22.08	21.86	21.97	21.97	-0.97%	39,044
Mar 10, 2026	22.06	22.22	21.92	22.18	22.18	2.42%	38,719
Mar 9, 2026	21.72	21.87	21.45	21.66	21.66	-1.59%	159,974
Mar 6, 2026	22.51	22.52	21.92	22.01	22.01	-2.16%	34,581
Mar 5, 2026	22.71	22.78	22.47	22.49	22.49	-1.01%	35,208
Mar 4, 2026	22.54	22.79	22.52	22.72	22.72	0.91%	84,832
Mar 3, 2026	22.70	22.73	22.30	22.52	22.52	-1.27%	251,601
Mar 2, 2026	22.71	22.88	22.59	22.81	22.81	0.42%	72,062
Feb 27, 2026	22.84	22.90	22.60	22.71	22.71	-0.61%	56,895
Feb 26, 2026	22.81	22.99	22.74	22.85	22.85	0.40%	45,264
Feb 25, 2026	22.80	23.00	22.68	22.76	22.76	0.35%	63,493
Feb 24, 2026	22.65	22.82	22.56	22.68	22.68	0.55%	50,031
Feb 23, 2026	22.80	22.96	22.54	22.56	22.56	-1.07%	170,501
Feb 20, 2026	22.93	23.00	22.75	22.80	22.80	-0.02%	99,252
Feb 19, 2026	22.86	22.89	22.74	22.81	22.81	-0.46%	52,428
Feb 18, 2026	22.72	22.98	22.71	22.91	22.91	1.51%	48,709
Feb 17, 2026	22.68	22.77	22.45	22.57	22.57	-0.53%	84,082
Feb 16, 2026	22.70	22.77	22.69	22.69	22.69	0.20%	88,202
Feb 13, 2026	22.36	22.69	22.34	22.65	22.65	0.67%	83,004
Feb 12, 2026	22.86	23.01	22.42	22.50	22.50	-0.86%	44,322
Feb 11, 2026	22.60	22.90	22.53	22.69	22.69	0.51%	81,252
Feb 10, 2026	22.54	22.72	22.53	22.58	22.58	-0.07%	34,513
Feb 9, 2026	22.48	22.59	22.34	22.59	22.59	0.62%	94,501
Feb 6, 2026	22.12	22.46	22.08	22.45	22.45	2.05%	61,866
Feb 5, 2026	22.27	22.28	21.92	22.00	22.00	-1.10%	68,932
Feb 4, 2026	21.99	22.33	21.98	22.25	22.25	1.32%	35,410
Feb 3, 2026	21.75	22.05	21.75	21.96	21.96	1.08%	45,177
Feb 2, 2026	21.24	21.73	21.15	21.72	21.72	1.69%	78,495
Jan 30, 2026	21.23	21.44	21.22	21.36	21.36	0.07%	25,313
Jan 29, 2026	21.33	21.57	21.25	21.35	21.35	0.28%	53,648
Jan 28, 2026	21.34	21.40	21.26	21.29	21.29	-0.02%	28,449
Jan 27, 2026	21.44	21.45	21.25	21.29	21.29	-0.30%	27,695
Jan 26, 2026	21.41	21.48	21.30	21.36	21.36	-0.95%	52,522
Jan 23, 2026	21.78	21.79	21.56	21.56	21.56	-1.24%	38,288
Jan 22, 2026	21.78	21.93	21.73	21.83	21.83	1.30%	61,464
Jan 21, 2026	21.25	21.59	21.16	21.55	21.55	1.60%	32,003