UBS MSCI World ex USA Climate Paris Aligned UCITS ETF (ETR:AW10)
Germany · Delayed Price · Currency is EUR 23.28
+0.16 (0.69%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:AW10 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 23.25 | 23.41 | 23.25 | 23.28 | 23.28 | 0.69% | 2,206 |
| Sep 21, 2026 | 23.09 | 23.16 | 23.09 | 23.12 | 23.12 | 1.09% | 186 |
| Sep 18, 2026 | 23.07 | 23.07 | 22.87 | 22.87 | 22.87 | -0.89% | 1,458 |
| Sep 17, 2026 | 23.08 | 23.09 | 23.06 | 23.08 | 23.08 | 0.79% | 228 |
| Sep 16, 2026 | 22.88 | 22.98 | 22.87 | 22.90 | 22.90 | 0.66% | 1,022 |
| Sep 15, 2026 | 22.77 | 22.85 | 22.70 | 22.75 | 22.75 | -0.52% | 516 |
| Sep 14, 2026 | 22.94 | 22.97 | 22.78 | 22.87 | 22.87 | -0.48% | 1,738 |
| Sep 11, 2026 | 22.89 | 23.07 | 22.88 | 22.98 | 22.98 | 0.79% | 2,055 |
| Sep 10, 2026 | 23.07 | 23.07 | 22.80 | 22.80 | 22.80 | -0.81% | 2,179 |
| Sep 9, 2026 | 23.19 | 23.19 | 22.95 | 22.98 | 22.98 | -1.50% | 4,378 |
| Sep 8, 2026 | 23.29 | 23.52 | 23.23 | 23.33 | 23.33 | 0.02% | 4,737 |
| Sep 7, 2026 | 23.42 | 23.42 | 23.33 | 23.33 | 23.33 | -0.30% | 8,371 |
| Sep 4, 2026 | 23.36 | 23.43 | 23.34 | 23.40 | 23.40 | 0.15% | 1,159 |
| Sep 3, 2026 | 23.24 | 23.36 | 23.22 | 23.36 | 23.36 | 0.91% | 1,591 |
| Sep 2, 2026 | 23.11 | 23.20 | 22.97 | 23.15 | 23.15 | 0.24% | 2,384 |
| Sep 1, 2026 | 23.31 | 23.43 | 23.10 | 23.10 | 23.10 | -0.58% | 2,736 |
| Aug 31, 2026 | 23.50 | 23.50 | 23.23 | 23.23 | 23.23 | -1.15% | 2,554 |
| Aug 28, 2026 | 23.54 | 23.54 | 23.48 | 23.50 | 23.50 | 0.56% | 2,223 |
| Aug 27, 2026 | 23.50 | 23.50 | 23.37 | 23.37 | 23.37 | -0.32% | 450 |
| Aug 26, 2026 | 23.55 | 23.56 | 23.45 | 23.45 | 23.45 | -0.26% | 940 |
| Aug 25, 2026 | 23.45 | 23.52 | 23.42 | 23.51 | 23.51 | 0.66% | 1,985 |
| Aug 24, 2026 | 23.38 | 23.42 | 23.33 | 23.35 | 23.35 | -0.15% | 1,279 |
| Aug 21, 2026 | 23.26 | 23.39 | 23.26 | 23.39 | 23.39 | 0.75% | 601 |
| Aug 20, 2026 | 23.32 | 23.32 | 23.21 | 23.21 | 23.21 | -0.15% | 2,099 |
| Aug 19, 2026 | 23.26 | 23.33 | 23.25 | 23.25 | 23.25 | -0.24% | 560 |
| Aug 18, 2026 | 23.44 | 23.45 | 23.30 | 23.30 | 23.30 | -1.33% | 783 |
| Aug 17, 2026 | 23.74 | 23.74 | 23.62 | 23.62 | 23.62 | -0.19% | 1,446 |
| Aug 14, 2026 | 23.75 | 23.76 | 23.66 | 23.66 | 23.66 | -0.36% | 3,198 |
| Aug 13, 2026 | 23.77 | 23.82 | 23.75 | 23.75 | 23.75 | 0.15% | 617 |
| Aug 12, 2026 | 23.70 | 23.77 | 23.68 | 23.71 | 23.71 | 0.27% | 1,177 |
| Aug 11, 2026 | 23.66 | 23.71 | 23.60 | 23.65 | 23.65 | - | 3,185 |
| Aug 10, 2026 | 23.70 | 23.70 | 23.62 | 23.65 | 23.65 | -0.06% | 3,171 |
| Aug 7, 2026 | 23.56 | 23.71 | 23.56 | 23.66 | 23.66 | 0.62% | 3,665 |
| Aug 6, 2026 | 23.54 | 23.60 | 23.52 | 23.52 | 23.52 | 0.06% | 381 |
| Aug 5, 2026 | 23.54 | 23.61 | 23.44 | 23.50 | 23.50 | 0.45% | 8,767 |
| Aug 4, 2026 | 23.30 | 23.40 | 23.27 | 23.40 | 23.40 | 1.10% | 130 |
| Aug 3, 2026 | 23.19 | 23.19 | 23.10 | 23.14 | 23.14 | 0.56% | 3,883 |
| Jul 31, 2026 | 23.20 | 23.26 | 23.01 | 23.01 | 23.01 | -0.50% | 8,565 |
| Jul 30, 2026 | 22.91 | 23.13 | 22.91 | 23.13 | 23.13 | 0.85% | 7,890 |
| Jul 29, 2026 | 23.12 | 23.12 | 22.93 | 22.93 | 22.93 | -0.65% | 1,654 |
| Jul 28, 2026 | 23.01 | 23.08 | 23.00 | 23.08 | 23.08 | 0.24% | 690 |
| Jul 27, 2026 | 23.26 | 23.27 | 23.03 | 23.03 | 23.03 | -0.13% | 1,614 |
| Jul 24, 2026 | 22.83 | 23.06 | 22.83 | 23.06 | 23.06 | 0.88% | 3,219 |
| Jul 23, 2026 | 23.03 | 23.08 | 22.86 | 22.86 | 22.86 | -1.27% | 6,531 |
| Jul 22, 2026 | 22.99 | 23.17 | 22.98 | 23.15 | 23.15 | 0.35% | 2,386 |
| Jul 21, 2026 | 23.03 | 23.11 | 22.96 | 23.07 | 23.07 | 0.63% | 6,726 |
| Jul 20, 2026 | 22.92 | 23.01 | 22.92 | 22.93 | 22.93 | -0.02% | 2,924 |
| Jul 17, 2026 | 22.89 | 22.93 | 22.87 | 22.93 | 22.93 | -0.82% | 1,836 |
| Jul 16, 2026 | 23.13 | 23.13 | 23.00 | 23.12 | 23.12 | -0.02% | 639 |
| Jul 15, 2026 | 23.21 | 23.21 | 23.13 | 23.13 | 23.13 | -0.19% | 2,734 |