UBS Climate Aware Global Developed Equity CTB UCITS ETF (USD) (ETR:AW11)
Germany · Delayed Price · Currency is EUR 21.35
+0.18 (0.85%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:AW11 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 21.26 | 21.35 | 21.26 | 21.35 | 21.35 | 0.85% | - |
| Sep 21, 2026 | 21.04 | 21.17 | 21.04 | 21.17 | 21.17 | 1.22% | - |
| Sep 18, 2026 | 21.06 | 21.09 | 20.92 | 20.92 | 20.92 | -0.55% | 44 |
| Sep 17, 2026 | 20.98 | 21.03 | 20.98 | 21.03 | 21.03 | 0.69% | - |
| Sep 16, 2026 | 20.82 | 20.89 | 20.82 | 20.89 | 20.89 | 0.60% | - |
| Sep 15, 2026 | 20.79 | 20.82 | 20.76 | 20.76 | 20.76 | -0.36% | 5 |
| Sep 14, 2026 | 20.77 | 20.88 | 20.77 | 20.84 | 20.84 | 0.14% | 240 |
| Sep 11, 2026 | 20.75 | 20.81 | 20.75 | 20.81 | 20.81 | 0.82% | - |
| Sep 10, 2026 | 20.78 | 20.78 | 20.64 | 20.64 | 20.64 | -0.55% | 6 |
| Sep 9, 2026 | 20.87 | 20.87 | 20.75 | 20.75 | 20.75 | -0.79% | 100 |
| Sep 8, 2026 | 20.95 | 20.98 | 20.92 | 20.92 | 20.92 | -0.29% | 29 |
| Sep 7, 2026 | 21.04 | 21.04 | 20.98 | 20.98 | 20.98 | -0.36% | 2 |
| Sep 4, 2026 | 21.13 | 21.15 | 21.05 | 21.05 | 21.05 | -0.45% | - |
| Sep 3, 2026 | 20.99 | 21.15 | 20.99 | 21.15 | 21.15 | 0.57% | 6 |
| Sep 2, 2026 | 20.98 | 21.03 | 20.90 | 21.03 | 21.03 | 0.12% | - |
| Sep 1, 2026 | 21.11 | 21.12 | 21.00 | 21.00 | 21.00 | -0.52% | 1,797 |
| Aug 31, 2026 | 21.13 | 21.13 | 21.11 | 21.11 | 21.11 | -0.75% | 45 |
| Aug 28, 2026 | 21.15 | 21.27 | 21.15 | 21.27 | 21.27 | 0.85% | 141 |
| Aug 27, 2026 | 21.04 | 21.17 | 21.04 | 21.09 | 21.09 | 0.45% | 2 |
| Aug 26, 2026 | 20.97 | 21.11 | 20.95 | 21.00 | 21.00 | 0.19% | 4 |
| Aug 25, 2026 | 20.97 | 20.98 | 20.96 | 20.96 | 20.96 | 0.05% | - |
| Aug 24, 2026 | 20.97 | 20.97 | 20.95 | 20.95 | 20.95 | 0.14% | 2 |
| Aug 21, 2026 | 20.77 | 20.92 | 20.77 | 20.92 | 20.92 | 0.38% | - |
| Aug 20, 2026 | 20.89 | 20.89 | 20.84 | 20.84 | 20.84 | -0.69% | - |
| Aug 19, 2026 | 20.88 | 20.98 | 20.88 | 20.98 | 20.98 | 0.31% | - |
| Aug 18, 2026 | 20.94 | 20.94 | 20.92 | 20.92 | 20.92 | -0.64% | - |
| Aug 17, 2026 | 21.15 | 21.15 | 21.05 | 21.05 | 21.05 | -0.40% | 4 |
| Aug 14, 2026 | 21.29 | 21.29 | 21.14 | 21.14 | 21.14 | -0.33% | 125 |
| Aug 13, 2026 | 21.19 | 21.33 | 21.18 | 21.21 | 21.21 | 0.40% | 2,231 |
| Aug 12, 2026 | 21.13 | 21.21 | 21.12 | 21.12 | 21.12 | -0.49% | 17 |
| Aug 11, 2026 | 21.22 | 21.24 | 21.20 | 21.23 | 21.23 | 0.26% | 8 |
| Aug 10, 2026 | 21.21 | 21.21 | 21.17 | 21.17 | 21.17 | - | 1,700 |
| Aug 7, 2026 | 21.10 | 21.17 | 21.10 | 21.17 | 21.17 | 0.50% | - |
| Aug 6, 2026 | 21.05 | 21.07 | 21.01 | 21.07 | 21.07 | 0.31% | 122 |
| Aug 5, 2026 | 21.07 | 21.16 | 21.00 | 21.00 | 21.00 | 0.19% | 248 |
| Aug 4, 2026 | 20.78 | 20.96 | 20.78 | 20.96 | 20.96 | 1.28% | 51 |
| Aug 3, 2026 | 20.59 | 20.70 | 20.59 | 20.70 | 20.70 | 1.35% | - |
| Jul 31, 2026 | 20.52 | 20.55 | 20.42 | 20.42 | 20.42 | -0.05% | - |
| Jul 30, 2026 | 20.44 | 20.51 | 20.43 | 20.43 | 20.43 | -0.80% | 46 |
| Jul 29, 2026 | 20.70 | 20.79 | 20.60 | 20.60 | 20.60 | -0.53% | - |
| Jul 28, 2026 | 20.55 | 20.71 | 20.55 | 20.71 | 20.71 | 0.85% | - |
| Jul 27, 2026 | 20.63 | 20.68 | 20.53 | 20.53 | 20.53 | -0.05% | - |
| Jul 24, 2026 | 20.40 | 20.54 | 20.40 | 20.54 | 20.54 | 0.74% | - |
| Jul 23, 2026 | 20.52 | 20.65 | 20.39 | 20.39 | 20.39 | -1.43% | 210 |
| Jul 22, 2026 | 20.55 | 20.69 | 20.55 | 20.69 | 20.69 | 0.32% | 64 |
| Jul 21, 2026 | 20.58 | 20.62 | 20.55 | 20.62 | 20.62 | 0.07% | - |
| Jul 20, 2026 | 20.54 | 20.63 | 20.54 | 20.61 | 20.61 | 0.22% | 488 |
| Jul 17, 2026 | 20.57 | 20.58 | 20.56 | 20.56 | 20.56 | -0.89% | - |
| Jul 16, 2026 | 20.67 | 20.75 | 20.66 | 20.75 | 20.75 | 0.19% | - |
| Jul 15, 2026 | 20.66 | 20.71 | 20.65 | 20.71 | 20.71 | 0.41% | - |