UBS MSCI Acwi Climate Paris Aligned UCITS ETF (ETR:AW14)
Germany · Delayed Price · Currency is EUR 21.19
+0.14 (0.67%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:AW14 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 21.16 | 21.19 | 21.16 | 21.19 | 21.19 | 0.67% | - |
| Sep 21, 2026 | 20.91 | 21.05 | 20.91 | 21.05 | 21.05 | 1.67% | 34 |
| Sep 18, 2026 | 20.83 | 20.83 | 20.71 | 20.71 | 20.71 | -0.31% | 1,827 |
| Sep 17, 2026 | 20.68 | 20.77 | 20.68 | 20.77 | 20.77 | 0.80% | - |
| Sep 16, 2026 | 20.51 | 20.61 | 20.51 | 20.61 | 20.61 | 0.81% | 400 |
| Sep 15, 2026 | 20.48 | 20.52 | 20.44 | 20.44 | 20.44 | -0.51% | - |
| Sep 14, 2026 | 20.51 | 20.55 | 20.51 | 20.55 | 20.55 | -0.44% | 985 |
| Sep 11, 2026 | 20.50 | 20.64 | 20.50 | 20.64 | 20.64 | 1.00% | 123 |
| Sep 10, 2026 | 20.59 | 20.59 | 20.43 | 20.43 | 20.43 | -0.61% | 2,073 |
| Sep 9, 2026 | 20.69 | 20.76 | 20.55 | 20.56 | 20.56 | -0.84% | 1,474 |
| Sep 8, 2026 | 20.75 | 20.77 | 20.71 | 20.73 | 20.73 | -0.14% | 7 |
| Sep 7, 2026 | 20.82 | 20.82 | 20.76 | 20.76 | 20.76 | -0.10% | 14 |
| Sep 4, 2026 | 20.83 | 20.85 | 20.78 | 20.78 | 20.78 | -0.10% | 115 |
| Sep 3, 2026 | 20.61 | 20.80 | 20.61 | 20.80 | 20.80 | 0.87% | 2,034 |
| Sep 2, 2026 | 20.58 | 20.62 | 20.50 | 20.62 | 20.62 | 0.05% | 963 |
| Sep 1, 2026 | 20.74 | 20.82 | 20.60 | 20.61 | 20.61 | -0.36% | 2,079 |
| Aug 31, 2026 | 20.84 | 20.84 | 20.69 | 20.69 | 20.69 | -1.38% | 217 |
| Aug 28, 2026 | 20.88 | 20.98 | 20.86 | 20.98 | 20.98 | 0.79% | 36 |
| Aug 27, 2026 | 20.77 | 20.81 | 20.77 | 20.81 | 20.81 | 0.80% | 8,505 |
| Aug 26, 2026 | 20.72 | 20.72 | 20.65 | 20.65 | 20.65 | 0.10% | 2,848 |
| Aug 25, 2026 | 20.66 | 20.69 | 20.61 | 20.63 | 20.63 | 0.34% | 150 |
| Aug 24, 2026 | 20.58 | 20.59 | 20.56 | 20.56 | 20.56 | -0.48% | - |
| Aug 21, 2026 | 20.58 | 20.66 | 20.58 | 20.66 | 20.66 | 0.39% | 29 |
| Aug 20, 2026 | 20.67 | 20.67 | 20.58 | 20.58 | 20.58 | -0.41% | 233 |
| Aug 19, 2026 | 20.62 | 20.66 | 20.62 | 20.66 | 20.66 | -0.05% | - |
| Aug 18, 2026 | 20.75 | 20.75 | 20.67 | 20.67 | 20.67 | -1.20% | 1,756 |
| Aug 17, 2026 | 20.98 | 20.98 | 20.92 | 20.92 | 20.92 | 0.05% | 450 |
| Aug 14, 2026 | 21.04 | 21.04 | 20.90 | 20.91 | 20.91 | -0.52% | 459 |
| Aug 13, 2026 | 20.98 | 21.02 | 20.98 | 21.02 | 21.02 | 0.36% | - |
| Aug 12, 2026 | 20.94 | 20.98 | 20.94 | 20.95 | 20.95 | 0.19% | 2,038 |
| Aug 11, 2026 | 20.90 | 20.97 | 20.90 | 20.91 | 20.91 | - | 2,577 |
| Aug 10, 2026 | 21.00 | 21.00 | 20.91 | 20.91 | 20.91 | -0.19% | 9,211 |
| Aug 7, 2026 | 20.86 | 20.95 | 20.86 | 20.95 | 20.95 | 0.53% | - |
| Aug 6, 2026 | 20.83 | 20.88 | 20.82 | 20.84 | 20.84 | -0.05% | 386 |
| Aug 5, 2026 | 20.92 | 20.92 | 20.85 | 20.85 | 20.85 | 0.31% | - |
| Aug 4, 2026 | 20.57 | 20.78 | 20.56 | 20.78 | 20.78 | 1.56% | 96 |
| Aug 3, 2026 | 20.35 | 20.46 | 20.34 | 20.46 | 20.46 | 1.46% | 1,755 |
| Jul 31, 2026 | 20.30 | 20.33 | 20.17 | 20.17 | 20.17 | 0.52% | 1,606 |
| Jul 30, 2026 | 19.99 | 20.06 | 19.99 | 20.06 | 20.06 | -0.42% | - |
| Jul 29, 2026 | 20.32 | 20.34 | 20.15 | 20.15 | 20.15 | -0.91% | - |
| Jul 28, 2026 | 20.25 | 20.33 | 20.17 | 20.33 | 20.33 | 0.44% | 18,078 |
| Jul 27, 2026 | 20.43 | 20.47 | 20.21 | 20.24 | 20.24 | -0.44% | 22,541 |
| Jul 24, 2026 | 20.22 | 20.33 | 20.19 | 20.33 | 20.33 | 0.72% | 17,836 |
| Jul 23, 2026 | 20.39 | 20.41 | 20.19 | 20.19 | 20.19 | -1.51% | 618 |
| Jul 22, 2026 | 20.35 | 20.50 | 20.35 | 20.50 | 20.50 | 0.15% | - |
| Jul 21, 2026 | 20.42 | 20.47 | 20.39 | 20.47 | 20.47 | 0.39% | - |
| Jul 20, 2026 | 20.29 | 20.39 | 20.29 | 20.39 | 20.39 | 0.47% | 944 |
| Jul 17, 2026 | 20.25 | 20.29 | 20.19 | 20.29 | 20.29 | -1.14% | 816 |
| Jul 16, 2026 | 20.54 | 20.54 | 20.48 | 20.53 | 20.53 | -0.19% | 224 |
| Jul 15, 2026 | 20.57 | 20.61 | 20.57 | 20.57 | 20.57 | 0.22% | 24 |