Skip to main content
logo
UBS MSCI Japan Climate Paris Aligned UCITS ETF (JPY) (ETR:AW15)
Germany flag Germany · Delayed Price · Currency is EUR
16.51
+0.17 (1.02%)
Last updated: Sep 22, 2026, 5:30 PM CET

ETR:AW15 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202616.4216.5116.4216.5116.511.02%1
Sep 21, 202616.2416.3416.2416.3416.340.99%130
Sep 18, 202616.2216.2216.1416.1816.18-0.88%652
Sep 17, 202616.2916.3616.2916.3316.330.65%1,305
Sep 16, 202616.0516.2216.0516.2216.221.35%-
Sep 15, 202616.0216.0716.0116.0116.01-0.60%1
Sep 14, 202616.0816.1016.0516.1016.10-0.87%1,954
Sep 11, 202616.0316.2416.0316.2416.241.68%764
Sep 10, 202616.1916.1915.9715.9815.98-0.37%5,216
Sep 9, 202616.2316.2316.0416.0416.04-1.12%1
Sep 8, 202616.2716.2716.2016.2216.22-0.22%263
Sep 7, 202616.2616.2816.2116.2516.250.58%1,287
Sep 4, 202615.9916.1615.9916.1616.160.77%364
Sep 3, 202615.8816.0415.8516.0416.041.87%2,973
Sep 2, 202615.6715.7415.5615.7415.74-0.57%-
Sep 1, 202615.9915.9915.7415.8315.83-0.20%1
Aug 31, 202616.0216.0215.8615.8615.86-1.39%1,304
Aug 28, 202616.0716.0916.0616.0916.091.07%-
Aug 27, 202615.9515.9515.9215.9215.92-0.01%-
Aug 26, 202616.0116.0115.9215.9215.92-0.05%-
Aug 25, 202615.8915.9415.8815.9315.930.94%100
Aug 24, 202615.8115.8515.7815.7815.78-0.72%1,304
Aug 21, 202615.8715.9315.8715.8915.890.21%68
Aug 20, 202615.9415.9415.8615.8615.86-0.54%137
Aug 19, 202615.8115.9915.8115.9515.950.43%1,314
Aug 18, 202616.1716.1715.8815.8815.88-3.97%2,041
Aug 17, 202616.4816.5316.4116.5316.53-0.24%-
Aug 14, 202616.6216.6416.5716.5716.57-0.91%-
Aug 13, 202616.5616.7416.5616.7316.730.55%5,904
Aug 12, 202616.4316.7016.4316.6316.631.17%4,181
Aug 11, 202616.4316.5016.4316.4416.440.45%955
Aug 10, 202616.4416.4416.3716.3716.37-0.28%182
Aug 7, 202616.2916.4116.2916.4116.410.21%7,272
Aug 6, 202616.3116.3816.3116.3816.380.33%-
Aug 5, 202616.3416.3616.3116.3316.331.30%29
Aug 4, 202615.9616.1215.9216.1216.120.93%12,058
Aug 3, 202616.0716.0715.8215.9715.970.45%15,590
Jul 31, 202615.9716.0815.9015.9015.90-1.48%-
Jul 30, 202615.6516.1315.5516.1316.132.95%12,674
Jul 29, 202615.8315.8515.6715.6715.67-0.34%2,114
Jul 28, 202615.6615.7315.6115.7315.73-0.76%1,957
Jul 27, 202616.0316.0715.8515.8515.85-0.20%3,293
Jul 24, 202615.8215.8815.8215.8815.880.75%165
Jul 23, 202616.0216.0215.7615.7615.76-1.83%2,694
Jul 22, 202616.0516.0515.9616.0516.05-1.50%652
Jul 21, 202616.1916.3016.1016.3016.301.95%121
Jul 20, 202615.8715.9915.8715.9915.991.07%1,349
Jul 17, 202615.6915.8215.6915.8215.82-1.86%-
Jul 16, 202616.1716.1716.1016.1216.12-1.04%-
Jul 15, 202616.5016.5016.2716.2916.29-1.54%446