UBS MSCI USA Climate Paris Aligned UCITS ETF (USD) (ETR:AW16)
Germany · Delayed Price · Currency is EUR 23.72
+0.22 (0.94%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:AW16 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 23.68 | 23.72 | 23.68 | 23.72 | 23.72 | 0.94% | 3 |
| Sep 21, 2026 | 23.31 | 23.50 | 23.30 | 23.50 | 23.50 | 1.60% | - |
| Sep 18, 2026 | 23.28 | 23.28 | 23.13 | 23.13 | 23.13 | -0.26% | - |
| Sep 17, 2026 | 23.10 | 23.19 | 23.10 | 23.19 | 23.19 | 0.89% | - |
| Sep 16, 2026 | 22.90 | 22.98 | 22.90 | 22.98 | 22.98 | 0.37% | - |
| Sep 15, 2026 | 22.89 | 22.92 | 22.89 | 22.90 | 22.90 | -0.26% | - |
| Sep 14, 2026 | 22.84 | 22.96 | 22.84 | 22.96 | 22.96 | 0.17% | 86 |
| Sep 11, 2026 | 22.74 | 22.92 | 22.74 | 22.92 | 22.92 | 1.04% | 337 |
| Sep 10, 2026 | 22.78 | 22.78 | 22.68 | 22.68 | 22.68 | -0.22% | - |
| Sep 9, 2026 | 22.82 | 22.82 | 22.73 | 22.73 | 22.73 | -0.61% | 1 |
| Sep 8, 2026 | 22.87 | 22.88 | 22.85 | 22.87 | 22.87 | 0.11% | 25 |
| Sep 7, 2026 | 22.94 | 22.94 | 22.85 | 22.85 | 22.85 | -0.41% | 3 |
| Sep 4, 2026 | 23.10 | 23.12 | 22.94 | 22.94 | 22.94 | -0.82% | 25 |
| Sep 3, 2026 | 22.88 | 23.13 | 22.88 | 23.13 | 23.13 | 1.38% | 1,454 |
| Sep 2, 2026 | 22.83 | 22.83 | 22.75 | 22.82 | 22.82 | -0.18% | - |
| Sep 1, 2026 | 23.03 | 23.03 | 22.79 | 22.86 | 22.86 | -0.35% | 2 |
| Aug 31, 2026 | 23.08 | 23.08 | 22.94 | 22.94 | 22.94 | -1.63% | 7 |
| Aug 28, 2026 | 23.12 | 23.32 | 23.11 | 23.32 | 23.32 | 0.87% | - |
| Aug 27, 2026 | 22.93 | 23.12 | 22.93 | 23.12 | 23.12 | 1.74% | 9,488 |
| Aug 26, 2026 | 22.77 | 22.77 | 22.72 | 22.72 | 22.72 | -0.24% | - |
| Aug 25, 2026 | 22.76 | 22.78 | 22.76 | 22.78 | 22.78 | 0.37% | - |
| Aug 24, 2026 | 22.69 | 22.69 | 22.67 | 22.69 | 22.69 | -0.31% | 150 |
| Aug 21, 2026 | 22.66 | 22.76 | 22.65 | 22.76 | 22.76 | 0.15% | 4,698 |
| Aug 20, 2026 | 22.74 | 22.76 | 22.67 | 22.73 | 22.73 | -0.13% | 21,148 |
| Aug 19, 2026 | 22.67 | 22.76 | 22.65 | 22.76 | 22.76 | 0.20% | 37 |
| Aug 18, 2026 | 22.76 | 22.76 | 22.71 | 22.71 | 22.71 | -0.96% | 3 |
| Aug 17, 2026 | 23.04 | 23.05 | 22.93 | 22.93 | 22.93 | -0.43% | 657 |
| Aug 14, 2026 | 23.21 | 23.21 | 23.03 | 23.03 | 23.03 | -0.37% | - |
| Aug 13, 2026 | 23.04 | 23.12 | 23.04 | 23.12 | 23.12 | 0.63% | - |
| Aug 12, 2026 | 22.99 | 23.02 | 22.97 | 22.97 | 22.97 | -0.28% | 48 |
| Aug 11, 2026 | 23.04 | 23.10 | 23.04 | 23.04 | 23.04 | 0.04% | 477 |
| Aug 10, 2026 | 23.10 | 23.10 | 23.03 | 23.03 | 23.03 | -0.22% | - |
| Aug 7, 2026 | 22.97 | 23.08 | 22.97 | 23.08 | 23.08 | 0.72% | - |
| Aug 6, 2026 | 22.88 | 22.91 | 22.84 | 22.91 | 22.91 | 0.15% | - |
| Aug 5, 2026 | 23.03 | 23.05 | 22.88 | 22.88 | 22.88 | -0.15% | 8 |
| Aug 4, 2026 | 22.65 | 22.91 | 22.57 | 22.91 | 22.91 | 1.48% | 40 |
| Aug 3, 2026 | 22.36 | 22.58 | 22.36 | 22.58 | 22.58 | 2.29% | 3 |
| Jul 31, 2026 | 22.22 | 22.26 | 22.07 | 22.07 | 22.07 | 0.34% | - |
| Jul 30, 2026 | 22.06 | 22.06 | 22.00 | 22.00 | 22.00 | -0.77% | 116 |
| Jul 29, 2026 | 22.29 | 22.33 | 22.17 | 22.17 | 22.17 | -0.83% | 12 |
| Jul 28, 2026 | 22.17 | 22.35 | 22.17 | 22.35 | 22.35 | 0.93% | - |
| Jul 27, 2026 | 22.32 | 22.37 | 22.15 | 22.15 | 22.15 | -0.43% | - |
| Jul 24, 2026 | 22.05 | 22.24 | 22.05 | 22.24 | 22.24 | 1.07% | 784 |
| Jul 23, 2026 | 22.31 | 22.31 | 22.01 | 22.01 | 22.01 | -1.98% | 2,910 |
| Jul 22, 2026 | 22.47 | 22.47 | 22.38 | 22.45 | 22.45 | -0.13% | 435 |
| Jul 21, 2026 | 22.44 | 22.48 | 22.40 | 22.48 | 22.48 | 0.13% | 327 |
| Jul 20, 2026 | 22.31 | 22.45 | 22.31 | 22.45 | 22.45 | 0.74% | - |
| Jul 17, 2026 | 22.32 | 22.34 | 22.27 | 22.29 | 22.29 | -1.39% | 1,115 |
| Jul 16, 2026 | 22.57 | 22.60 | 22.56 | 22.60 | 22.60 | 0.04% | - |
| Jul 15, 2026 | 22.60 | 22.64 | 22.59 | 22.59 | 22.59 | 0.09% | 430 |