ETR:AW1B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	22.04	22.07	22.01	22.01	22.01	0.18%	3,632
Sep 21, 2026	21.84	21.97	21.84	21.97	21.97	1.93%	3,396
Sep 18, 2026	21.69	21.69	21.50	21.56	21.56	-0.21%	4,083
Sep 17, 2026	21.45	21.60	21.45	21.60	21.60	0.58%	24
Sep 16, 2026	21.51	21.51	21.45	21.48	21.48	0.21%	152
Sep 15, 2026	21.47	21.50	21.41	21.43	21.43	-0.40%	146
Sep 14, 2026	21.47	21.52	21.37	21.52	21.52	-0.74%	1,335
Sep 11, 2026	21.62	21.79	21.62	21.68	21.68	0.35%	38
Sep 10, 2026	21.86	21.86	21.57	21.60	21.60	-0.94%	888
Sep 9, 2026	21.90	21.90	21.79	21.81	21.81	-0.46%	893
Sep 8, 2026	21.97	21.98	21.89	21.91	21.91	-0.34%	2,580
Sep 7, 2026	22.05	22.05	21.96	21.98	21.98	0.25%	1,513
Sep 4, 2026	21.89	21.94	21.89	21.93	21.93	0.41%	36
Sep 3, 2026	21.71	21.84	21.67	21.84	21.84	0.71%	1,649
Sep 2, 2026	21.56	21.68	21.50	21.68	21.68	-0.16%	1,478
Sep 1, 2026	21.91	21.91	21.72	21.72	21.72	-0.60%	58
Aug 31, 2026	21.82	21.85	21.81	21.85	21.85	-0.82%	2,339
Aug 28, 2026	21.98	22.03	21.96	22.03	22.03	0.18%	1
Aug 27, 2026	22.01	22.05	21.99	21.99	21.99	0.89%	1,296
Aug 26, 2026	21.77	21.79	21.74	21.79	21.79	0.02%	57
Aug 25, 2026	21.83	21.86	21.71	21.79	21.79	0.62%	501
Aug 24, 2026	21.74	21.74	21.65	21.65	21.65	-0.98%	98
Aug 21, 2026	21.79	21.87	21.79	21.87	21.87	0.21%	75
Aug 20, 2026	21.84	21.86	21.76	21.82	21.82	-0.07%	65
Aug 19, 2026	21.77	21.85	21.72	21.84	21.84	0.39%	3,801
Aug 18, 2026	21.95	21.95	21.75	21.75	21.75	-1.98%	3,101
Aug 17, 2026	22.20	22.20	22.16	22.19	22.19	0.48%	241
Aug 14, 2026	22.18	22.24	22.09	22.09	22.09	0.05%	256
Aug 13, 2026	21.92	22.08	21.90	22.08	22.08	0.80%	2,366
Aug 12, 2026	21.76	21.90	21.76	21.90	21.90	1.08%	1,057
Aug 11, 2026	21.67	21.73	21.67	21.67	21.67	-0.09%	470
Aug 10, 2026	21.75	21.75	21.66	21.69	21.69	0.05%	304
Aug 7, 2026	21.61	21.74	21.61	21.68	21.68	0.32%	422
Aug 6, 2026	21.56	21.61	21.46	21.61	21.61	-0.51%	1,928
Aug 5, 2026	21.75	21.75	21.66	21.72	21.72	0.79%	1,170
Aug 4, 2026	21.19	21.55	21.19	21.55	21.55	2.86%	9,328
Aug 3, 2026	21.01	21.03	20.87	20.95	20.95	0.50%	10,502
Jul 31, 2026	21.06	21.20	20.84	20.84	20.84	0.31%	11,116
Jul 30, 2026	20.42	20.87	20.38	20.78	20.78	1.12%	237,880
Jul 29, 2026	20.67	20.74	20.54	20.55	20.55	-1.01%	3,602
Jul 28, 2026	20.74	20.76	20.65	20.76	20.76	0.36%	5,154
Jul 27, 2026	21.13	21.13	20.68	20.68	20.68	-1.52%	3,839
Jul 24, 2026	21.01	21.05	20.95	21.00	21.00	0.17%	1,823
Jul 23, 2026	21.11	21.19	20.97	20.97	20.97	-0.99%	10,113
Jul 22, 2026	20.99	21.18	20.99	21.18	21.18	0.38%	395
Jul 21, 2026	21.02	21.10	20.98	21.10	21.10	0.86%	12,948
Jul 20, 2026	20.84	20.98	20.83	20.92	20.92	0.43%	80
Jul 17, 2026	20.71	20.91	20.65	20.83	20.83	-0.69%	28,064
Jul 16, 2026	21.05	21.05	20.90	20.97	20.97	-0.31%	2,193
Jul 15, 2026	21.49	21.52	21.04	21.04	21.04	-1.38%	317