Skip to main content
logo
UBS S&P 500 ESG ELITE UCITS ETF (USD) (ETR:AW1C)
Germany flag Germany · Delayed Price · Currency is EUR
25.64
+0.12 (0.47%)
Last updated: Sep 22, 2026, 5:30 PM CET

ETR:AW1C Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202625.6325.6425.6025.6425.640.47%1,242
Sep 21, 202625.3225.5225.2925.5225.521.92%4,563
Sep 18, 202625.1725.1725.0425.0425.04-0.16%982
Sep 17, 202624.9225.0824.9225.0825.081.13%296
Sep 16, 202624.8324.8324.7824.8024.800.20%468
Sep 15, 202624.7724.8424.7124.7524.75-0.38%6,532
Sep 14, 202624.7524.8524.6824.8524.85-0.18%11,334
Sep 11, 202624.8424.8924.8024.8924.890.61%6,148
Sep 10, 202625.0125.0124.7224.7424.74-0.98%7,909
Sep 9, 202625.0625.1124.9424.9924.99-0.56%9,034
Sep 8, 202625.2125.2725.0925.1325.13-0.12%17,707
Sep 7, 202625.2525.2525.1625.1625.160.10%6,336
Sep 4, 202625.0925.2225.0925.1325.130.44%1,763
Sep 3, 202624.8825.0424.8425.0225.020.52%1,641
Sep 2, 202624.8624.9124.7524.8924.89-0.16%3,098
Sep 1, 202625.1625.2124.8824.9324.93-0.44%5,553
Aug 31, 202625.0825.0925.0425.0425.04-0.95%18,915
Aug 28, 202625.1225.3025.1225.2825.280.60%1,704
Aug 27, 202625.1525.2325.1325.1325.130.90%2,389
Aug 26, 202624.8424.9224.7824.9124.910.16%479
Aug 25, 202624.9424.9524.7824.8724.870.61%7,661
Aug 24, 202624.8324.8324.6724.7224.72-0.84%1,228
Aug 21, 202624.8024.9324.8024.9324.930.14%2,126
Aug 20, 202624.8524.9224.6624.8924.89-0.12%10,998
Aug 19, 202624.9825.0824.8924.9224.92-0.36%6,583
Aug 18, 202625.2425.2424.9825.0125.01-1.88%5,882
Aug 17, 202625.5125.5125.4425.4925.490.47%1,146
Aug 14, 202625.5625.6125.3725.3725.37-0.37%649
Aug 13, 202625.3125.5125.2825.4725.470.89%1,459
Aug 12, 202625.1225.2425.1225.2425.241.08%8,182
Aug 11, 202624.9825.0124.9724.9724.97-0.06%2,422
Aug 10, 202625.0525.0524.9524.9924.990.10%6,318
Aug 7, 202624.9525.0524.8824.9624.960.08%9,152
Aug 6, 202624.8824.9424.7424.9424.94-0.32%10,256
Aug 5, 202625.0725.1024.9725.0225.020.56%27,063
Aug 4, 202624.4824.8824.4624.8824.882.75%39,551
Aug 3, 202624.2724.2724.0524.2224.220.60%17,360
Jul 31, 202624.3824.5224.0724.0724.070.38%14,832
Jul 30, 202623.7324.1223.6423.9823.98-0.15%59,794
Jul 29, 202624.1324.2623.9424.0224.02-0.89%6,269
Jul 28, 202624.2624.2624.0724.2324.230.10%5,796
Jul 27, 202624.6524.6624.1724.2124.21-1.37%37,288
Jul 24, 202624.5324.6424.4424.5424.540.04%3,535
Jul 23, 202624.5624.7124.4724.5324.53-0.57%6,614
Jul 22, 202624.4824.6724.4024.6724.670.43%37,375
Jul 21, 202624.4624.5724.4324.5724.570.88%37,006
Jul 20, 202624.2224.4624.2224.3524.350.68%3,231
Jul 17, 202624.0924.3024.0024.1924.19-0.70%51,561
Jul 16, 202624.3724.3724.1824.3624.36-0.23%23,254
Jul 15, 202624.9524.9524.4124.4124.41-1.47%4,614