ETR:AW1H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	27.42	27.52	27.42	27.45	27.45	0.09%	-
Sep 21, 2026	27.31	27.43	27.31	27.43	27.43	1.37%	164
Sep 18, 2026	27.34	27.34	27.03	27.06	27.06	-1.31%	17
Sep 17, 2026	27.31	27.47	27.31	27.42	27.42	1.05%	22
Sep 16, 2026	27.12	27.17	27.12	27.13	27.13	0.39%	5
Sep 15, 2026	26.94	27.07	26.92	27.03	27.03	-0.18%	11
Sep 14, 2026	27.22	27.26	27.08	27.08	27.08	-1.08%	16
Sep 11, 2026	27.27	27.46	27.27	27.37	27.37	0.83%	4
Sep 10, 2026	27.35	27.35	27.15	27.15	27.15	-0.66%	-
Sep 9, 2026	27.57	27.57	27.26	27.33	27.33	-1.42%	-
Sep 8, 2026	27.66	27.74	27.56	27.72	27.72	0.18%	509
Sep 7, 2026	27.68	27.68	27.60	27.67	27.67	0.13%	17
Sep 4, 2026	27.49	27.71	27.49	27.64	27.64	0.33%	22
Sep 3, 2026	27.46	27.55	27.44	27.55	27.55	0.42%	20
Sep 2, 2026	27.43	27.43	27.31	27.43	27.43	-0.07%	206
Sep 1, 2026	27.70	27.70	27.45	27.45	27.45	-0.87%	1,699
Aug 31, 2026	27.88	27.88	27.69	27.69	27.69	-0.81%	-
Aug 28, 2026	27.87	27.95	27.85	27.92	27.92	0.96%	19
Aug 27, 2026	27.91	27.91	27.65	27.65	27.65	-0.79%	125
Aug 26, 2026	27.88	27.89	27.87	27.87	27.87	0.07%	34
Aug 25, 2026	27.92	27.93	27.85	27.85	27.85	0.23%	-
Aug 24, 2026	27.70	27.79	27.70	27.79	27.79	-0.18%	915
Aug 21, 2026	27.64	27.84	27.64	27.84	27.84	0.92%	181
Aug 20, 2026	27.63	27.63	27.58	27.58	27.58	-0.14%	22
Aug 19, 2026	27.79	27.79	27.62	27.62	27.62	-0.56%	-
Aug 18, 2026	27.99	27.99	27.78	27.78	27.78	-1.07%	323
Aug 17, 2026	28.18	28.21	28.08	28.08	28.08	-0.09%	105
Aug 14, 2026	28.19	28.19	28.10	28.10	28.10	-0.27%	-
Aug 13, 2026	28.20	28.23	28.18	28.18	28.18	0.34%	-
Aug 12, 2026	28.16	28.19	28.08	28.08	28.08	-	346
Aug 11, 2026	28.08	28.16	28.08	28.08	28.08	0.05%	177
Aug 10, 2026	28.07	28.13	28.07	28.07	28.07	-0.09%	215
Aug 7, 2026	28.00	28.16	28.00	28.09	28.09	0.16%	1,959
Aug 6, 2026	27.98	28.07	27.98	28.05	28.05	0.56%	32
Aug 5, 2026	28.03	28.03	27.89	27.89	27.89	-0.04%	350
Aug 4, 2026	27.82	27.90	27.81	27.90	27.90	0.94%	-
Aug 3, 2026	27.56	27.67	27.56	27.64	27.64	1.06%	198
Jul 31, 2026	27.53	27.57	27.33	27.35	27.35	0.11%	1,571
Jul 30, 2026	26.99	27.32	26.99	27.32	27.32	1.45%	-
Jul 29, 2026	27.13	27.13	26.90	26.93	26.93	-0.77%	2,220
Jul 28, 2026	27.15	27.15	27.04	27.14	27.14	-0.02%	129
Jul 27, 2026	27.32	27.40	27.15	27.15	27.15	0.30%	20
Jul 24, 2026	26.84	27.07	26.84	27.07	27.07	1.22%	-
Jul 23, 2026	27.17	27.18	26.74	26.74	26.74	-2.12%	22
Jul 22, 2026	27.10	27.34	27.10	27.32	27.32	0.52%	160
Jul 21, 2026	27.09	27.18	27.07	27.18	27.18	0.87%	-
Jul 20, 2026	26.93	26.99	26.93	26.95	26.95	0.15%	37
Jul 17, 2026	26.90	26.91	26.88	26.91	26.91	-0.77%	112
Jul 16, 2026	27.20	27.20	26.99	27.12	27.12	-0.07%	-
Jul 15, 2026	27.22	27.22	27.14	27.14	27.14	-0.31%	126