Ubs (Irl) Etf Plc - MSCI Japan ESG Universal Low Carbon Select UCITS ETF (ETR:AW1I)
Germany · Delayed Price · Currency is EUR 12.36
+0.08 (0.68%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:AW1I Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 12.29 | 12.36 | 12.29 | 12.36 | 12.36 | 0.68% | 1 |
| Sep 21, 2026 | 12.21 | 12.27 | 12.21 | 12.27 | 12.27 | 0.97% | 803 |
| Sep 18, 2026 | 12.18 | 12.18 | 12.12 | 12.15 | 12.15 | -1.15% | - |
| Sep 17, 2026 | 12.27 | 12.30 | 12.27 | 12.30 | 12.30 | 0.23% | - |
| Sep 16, 2026 | 12.14 | 12.27 | 12.14 | 12.27 | 12.27 | 1.54% | - |
| Sep 15, 2026 | 12.07 | 12.12 | 12.07 | 12.08 | 12.08 | -0.63% | - |
| Sep 14, 2026 | 12.16 | 12.16 | 12.15 | 12.16 | 12.16 | -0.65% | 1,606 |
| Sep 11, 2026 | 12.09 | 12.24 | 12.09 | 12.24 | 12.24 | 2.27% | 2 |
| Sep 10, 2026 | 12.15 | 12.15 | 11.97 | 11.97 | 11.97 | -0.50% | 2 |
| Sep 9, 2026 | 12.16 | 12.16 | 12.03 | 12.03 | 12.03 | -0.91% | - |
| Sep 8, 2026 | 12.18 | 12.18 | 12.12 | 12.14 | 12.14 | -0.56% | - |
| Sep 7, 2026 | 12.23 | 12.23 | 12.20 | 12.20 | 12.20 | 0.46% | 11,805 |
| Sep 4, 2026 | 12.04 | 12.15 | 12.04 | 12.15 | 12.15 | 0.08% | 10 |
| Sep 3, 2026 | 12.02 | 12.14 | 12.00 | 12.14 | 12.14 | 2.14% | - |
| Sep 2, 2026 | 11.81 | 11.88 | 11.72 | 11.88 | 11.88 | -0.15% | - |
| Sep 1, 2026 | 12.02 | 12.02 | 11.83 | 11.90 | 11.90 | 0.13% | 49 |
| Aug 31, 2026 | 11.99 | 11.99 | 11.89 | 11.89 | 11.89 | -0.60% | - |
| Aug 28, 2026 | 11.95 | 11.96 | 11.93 | 11.96 | 11.96 | 1.24% | - |
| Aug 27, 2026 | 11.84 | 11.84 | 11.81 | 11.81 | 11.81 | 0.25% | - |
| Aug 26, 2026 | 11.84 | 11.84 | 11.78 | 11.78 | 11.78 | 0.17% | 44 |
| Aug 25, 2026 | 11.77 | 11.79 | 11.76 | 11.76 | 11.76 | 0.72% | - |
| Aug 24, 2026 | 11.71 | 11.71 | 11.68 | 11.68 | 11.68 | -0.24% | 1,606 |
| Aug 21, 2026 | 11.68 | 11.73 | 11.68 | 11.71 | 11.71 | 0.60% | - |
| Aug 20, 2026 | 11.69 | 11.69 | 11.64 | 11.64 | 11.64 | -0.67% | - |
| Aug 19, 2026 | 11.67 | 11.73 | 11.67 | 11.71 | 11.71 | -1.16% | 126 |
| Aug 18, 2026 | 12.01 | 12.01 | 11.85 | 11.85 | 11.85 | -3.00% | 1 |
| Aug 17, 2026 | 12.20 | 12.22 | 12.13 | 12.22 | 12.22 | 0.13% | 41 |
| Aug 14, 2026 | 12.26 | 12.27 | 12.20 | 12.20 | 12.20 | -0.85% | 497 |
| Aug 13, 2026 | 12.22 | 12.31 | 12.21 | 12.31 | 12.31 | 0.62% | - |
| Aug 12, 2026 | 12.13 | 12.24 | 12.13 | 12.23 | 12.23 | 1.38% | 500 |
| Aug 11, 2026 | 12.05 | 12.11 | 12.05 | 12.06 | 12.06 | 0.53% | 642 |
| Aug 10, 2026 | 12.05 | 12.05 | 12.00 | 12.00 | 12.00 | -0.27% | 2,360 |
| Aug 7, 2026 | 11.97 | 12.03 | 11.96 | 12.03 | 12.03 | 0.67% | - |
| Aug 6, 2026 | 11.91 | 11.95 | 11.91 | 11.95 | 11.95 | 0.32% | - |
| Aug 5, 2026 | 11.92 | 11.93 | 11.91 | 11.91 | 11.91 | 1.21% | - |
| Aug 4, 2026 | 11.70 | 11.77 | 11.63 | 11.77 | 11.77 | 1.10% | - |
| Aug 3, 2026 | 11.71 | 11.71 | 11.53 | 11.64 | 11.64 | 0.85% | 803 |
| Jul 31, 2026 | 11.53 | 11.64 | 11.53 | 11.55 | 11.55 | -0.40% | - |
| Jul 30, 2026 | 11.26 | 11.59 | 11.26 | 11.59 | 11.59 | 1.85% | 2 |
| Jul 29, 2026 | 11.42 | 11.45 | 11.38 | 11.38 | 11.38 | -0.47% | 1,934 |
| Jul 28, 2026 | 11.39 | 11.44 | 11.33 | 11.44 | 11.44 | -1.21% | 40 |
| Jul 27, 2026 | 11.69 | 11.71 | 11.58 | 11.58 | 11.58 | -0.52% | 23 |
| Jul 24, 2026 | 11.56 | 11.64 | 11.56 | 11.64 | 11.64 | 0.87% | 1,545 |
| Jul 23, 2026 | 11.69 | 11.69 | 11.54 | 11.54 | 11.54 | -1.18% | 87 |
| Jul 22, 2026 | 11.67 | 11.67 | 11.61 | 11.67 | 11.67 | -0.71% | 967 |
| Jul 21, 2026 | 11.69 | 11.76 | 11.62 | 11.76 | 11.76 | 2.28% | - |
| Jul 20, 2026 | 11.39 | 11.52 | 11.39 | 11.50 | 11.50 | 0.91% | 150 |
| Jul 17, 2026 | 11.30 | 11.39 | 11.30 | 11.39 | 11.39 | -2.37% | 11 |
| Jul 16, 2026 | 11.68 | 11.68 | 11.62 | 11.67 | 11.67 | -1.02% | - |
| Jul 15, 2026 | 11.93 | 11.93 | 11.79 | 11.79 | 11.79 | -1.17% | - |