ETR:AW1M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	10.70	10.72	10.70	10.71	10.71	-0.03%	-
Sep 21, 2026	10.71	10.72	10.71	10.71	10.71	0.10%	373
Sep 18, 2026	10.72	10.72	10.70	10.70	10.70	-0.16%	-
Sep 17, 2026	10.71	10.72	10.71	10.72	10.72	-0.09%	-
Sep 16, 2026	10.70	10.73	10.70	10.73	10.73	0.14%	1,276
Sep 15, 2026	10.69	10.71	10.69	10.71	10.71	-	-
Sep 14, 2026	10.71	10.71	10.71	10.71	10.71	-0.15%	-
Sep 11, 2026	10.72	10.73	10.72	10.73	10.73	-0.07%	9,586
Sep 10, 2026	10.76	10.76	10.74	10.74	10.74	-0.33%	437
Sep 9, 2026	10.77	10.77	10.77	10.77	10.77	-0.08%	836
Sep 8, 2026	10.78	10.78	10.78	10.78	10.78	-0.03%	-
Sep 7, 2026	10.80	10.80	10.78	10.79	10.78	-	-
Sep 4, 2026	10.79	10.79	10.79	10.79	10.78	-0.13%	-
Sep 3, 2026	10.79	10.80	10.78	10.80	10.80	0.20%	-
Sep 2, 2026	10.77	10.78	10.77	10.78	10.78	-0.09%	-
Sep 1, 2026	10.79	10.79	10.79	10.79	10.79	-0.12%	-
Aug 31, 2026	10.80	10.80	10.80	10.80	10.80	-0.10%	-
Aug 28, 2026	10.83	10.83	10.81	10.81	10.81	-0.24%	-
Aug 27, 2026	10.83	10.84	10.83	10.84	10.84	0.09%	-
Aug 26, 2026	10.83	10.83	10.83	10.83	10.83	-0.04%	-
Aug 25, 2026	10.81	10.83	10.81	10.83	10.83	0.14%	-
Aug 24, 2026	10.82	10.82	10.81	10.81	10.81	0.09%	-
Aug 21, 2026	10.82	10.82	10.81	10.81	10.80	-0.16%	-
Aug 20, 2026	10.83	10.83	10.82	10.82	10.82	-0.01%	-
Aug 19, 2026	10.82	10.83	10.82	10.82	10.82	0.09%	-
Aug 18, 2026	10.82	10.82	10.81	10.81	10.81	-0.08%	-
Aug 17, 2026	10.83	10.83	10.82	10.82	10.82	-0.05%	-
Aug 14, 2026	10.83	10.83	10.83	10.83	10.83	-0.08%	-
Aug 13, 2026	10.82	10.84	10.82	10.84	10.84	0.14%	1,672
Aug 12, 2026	10.81	10.82	10.81	10.82	10.82	0.12%	-
Aug 11, 2026	10.80	10.81	10.80	10.81	10.81	0.01%	1
Aug 10, 2026	10.82	10.82	10.81	10.81	10.81	-0.11%	-
Aug 7, 2026	10.81	10.83	10.81	10.82	10.82	0.08%	3,376
Aug 6, 2026	10.83	10.83	10.81	10.81	10.81	-0.10%	-
Aug 5, 2026	10.83	10.83	10.82	10.82	10.82	0.03%	34
Aug 4, 2026	10.80	10.82	10.80	10.82	10.82	0.27%	-
Aug 3, 2026	10.78	10.80	10.78	10.79	10.79	0.11%	-
Jul 31, 2026	10.80	10.80	10.78	10.78	10.78	-0.25%	-
Jul 30, 2026	10.78	10.81	10.78	10.81	10.81	0.31%	2,042
Jul 29, 2026	10.78	10.78	10.77	10.77	10.77	-0.20%	-
Jul 28, 2026	10.78	10.79	10.78	10.79	10.79	0.17%	-
Jul 27, 2026	10.78	10.78	10.78	10.78	10.78	0.03%	-
Jul 24, 2026	10.76	10.77	10.76	10.77	10.77	0.15%	-
Jul 23, 2026	10.78	10.78	10.76	10.76	10.76	-0.22%	-
Jul 22, 2026	10.79	10.79	10.78	10.78	10.78	-0.13%	-
Jul 21, 2026	10.81	10.82	10.79	10.79	10.79	-0.09%	20
Jul 20, 2026	10.81	10.81	10.80	10.80	10.80	-0.16%	-
Jul 17, 2026	10.83	10.83	10.82	10.82	10.82	0.03%	-
Jul 16, 2026	10.82	10.82	10.82	10.82	10.82	0.02%	-
Jul 15, 2026	10.80	10.82	10.79	10.82	10.82	0.11%	-