ETR:AW1R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	22.80	22.80	22.66	22.66	-	-0.04%	535
Sep 22, 2026	22.64	22.75	22.63	22.67	22.67	0.20%	123
Sep 21, 2026	22.50	22.62	22.47	22.62	22.62	1.94%	1,858
Sep 18, 2026	22.31	22.31	22.18	22.19	22.19	-0.25%	886
Sep 17, 2026	22.17	22.29	22.17	22.25	22.25	0.43%	78
Sep 16, 2026	22.07	22.17	22.04	22.15	22.15	0.89%	3,830
Sep 15, 2026	22.01	22.08	21.96	21.96	21.96	-0.59%	3,154
Sep 14, 2026	22.14	22.14	22.02	22.09	22.09	-0.96%	2,804
Sep 11, 2026	22.22	22.33	22.22	22.30	22.30	0.54%	5,082
Sep 10, 2026	22.39	22.39	22.15	22.18	22.18	-0.78%	1,128
Sep 9, 2026	22.51	22.51	22.36	22.36	22.36	-0.97%	182
Sep 8, 2026	22.54	22.60	22.51	22.58	22.58	0.02%	1,137
Sep 7, 2026	22.64	22.64	22.55	22.57	22.57	-0.02%	3,571
Sep 4, 2026	22.59	22.65	22.55	22.58	22.58	0.02%	3,814
Sep 3, 2026	22.43	22.57	22.38	22.57	22.57	0.56%	1,638
Sep 2, 2026	22.39	22.45	22.32	22.45	22.45	-0.22%	7,960
Sep 1, 2026	22.74	22.74	22.50	22.50	22.50	-0.62%	1,256
Aug 31, 2026	22.72	22.73	22.64	22.64	22.64	-0.90%	154
Aug 28, 2026	22.89	22.89	22.84	22.84	22.84	0.09%	462
Aug 27, 2026	22.77	22.82	22.77	22.82	22.82	0.91%	552
Aug 26, 2026	22.70	22.71	22.62	22.62	22.62	-0.22%	1,636
Aug 25, 2026	22.63	22.69	22.63	22.67	22.67	0.58%	2,053
Aug 24, 2026	22.61	22.62	22.52	22.54	22.54	-0.44%	735
Aug 21, 2026	22.53	22.64	22.53	22.64	22.64	0.64%	5,904
Aug 20, 2026	22.59	22.59	22.49	22.49	22.49	-0.33%	2,534
Aug 19, 2026	22.50	22.60	22.50	22.57	22.57	0.07%	2,557
Aug 18, 2026	22.77	22.77	22.55	22.55	22.55	-1.66%	11,900
Aug 17, 2026	22.99	23.00	22.90	22.93	22.93	0.24%	3,389
Aug 14, 2026	23.01	23.03	22.88	22.88	22.88	-0.46%	597
Aug 13, 2026	22.91	23.08	22.87	22.98	22.98	0.59%	1,886
Aug 12, 2026	22.82	22.88	22.79	22.85	22.85	0.37%	66
Aug 11, 2026	22.74	22.82	22.74	22.76	22.76	0.07%	2,515
Aug 10, 2026	22.83	22.83	22.75	22.75	22.75	-0.09%	50
Aug 7, 2026	22.64	22.79	22.64	22.77	22.77	0.80%	1,435
Aug 6, 2026	22.56	22.59	22.52	22.59	22.59	-0.15%	9,002
Aug 5, 2026	22.68	22.75	22.58	22.62	22.62	0.60%	3,319
Aug 4, 2026	22.24	22.49	22.22	22.49	22.49	2.11%	857
Aug 3, 2026	22.09	22.13	21.90	22.02	22.02	0.46%	5,756
Jul 31, 2026	22.14	22.19	21.92	21.92	21.92	0.18%	1,170
Jul 30, 2026	21.66	21.92	21.66	21.88	21.88	0.95%	126
Jul 29, 2026	21.87	21.90	21.65	21.68	21.68	-1.30%	884
Jul 28, 2026	21.79	21.96	21.73	21.96	21.96	0.87%	3,324
Jul 27, 2026	22.25	22.25	21.77	21.77	21.77	-1.09%	2,023
Jul 24, 2026	21.99	22.07	21.99	22.01	22.01	0.27%	543
Jul 23, 2026	22.23	22.30	21.95	21.95	21.95	-1.70%	1,398
Jul 22, 2026	22.17	22.33	22.11	22.33	22.33	0.25%	310
Jul 21, 2026	22.22	22.28	22.18	22.28	22.28	0.70%	779
Jul 20, 2026	22.08	22.27	22.08	22.12	22.12	0.11%	1,882
Jul 17, 2026	22.07	22.12	21.99	22.10	22.10	-1.34%	10,684
Jul 16, 2026	22.43	22.43	22.31	22.40	22.40	-0.18%	2,504