Skip to main content
logo
UBS MSCI EMU Value UCITS ETF (ETR:AW1T)
Germany flag Germany · Delayed Price · Currency is EUR
23.64
-0.10 (-0.42%)
Last updated: Sep 22, 2026, 5:30 PM CET

ETR:AW1T Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202623.7423.8223.6423.6423.64-0.42%2,579
Sep 21, 202623.6523.7423.6523.7423.740.89%2,767
Sep 18, 202623.8223.8323.5323.5323.53-1.71%149
Sep 17, 202623.8423.9723.8023.9423.940.82%6,961
Sep 16, 202623.7223.7523.7123.7523.750.51%900
Sep 15, 202623.5123.6723.3923.6323.63-0.13%3,697
Sep 14, 202623.7523.8123.6023.6623.66-0.48%143
Sep 11, 202623.7423.7723.6323.7723.770.70%715
Sep 10, 202623.7523.7523.6123.6123.61-0.19%66
Sep 9, 202623.8123.8323.5623.6523.65-1.15%1,104
Sep 8, 202623.8823.9323.7823.9323.930.15%790
Sep 7, 202623.9423.9423.8723.8923.89-0.17%838
Sep 4, 202623.8123.9523.8123.9323.93-0.02%353
Sep 3, 202623.8223.9423.8123.9423.940.69%377
Sep 2, 202623.8623.8623.7123.7723.77-0.17%1,261
Sep 1, 202623.9323.9323.8123.8123.81-0.44%613
Aug 31, 202624.0124.0223.9223.9223.92-0.19%197
Aug 28, 202623.9424.0023.9023.9623.960.93%214
Aug 27, 202624.0024.0023.7323.7423.74-1.49%757
Aug 26, 202624.0224.1123.9824.1024.100.46%8,361
Aug 25, 202624.0224.0423.8823.9923.990.23%18,765
Aug 24, 202623.8423.9423.8223.9423.940.13%39,216
Aug 21, 202623.8223.9123.8023.9123.910.55%17,166
Aug 20, 202623.7823.8223.6823.7823.780.13%15,806
Aug 19, 202623.9423.9423.7523.7523.75-0.81%11,624
Aug 18, 202624.0124.0423.9423.9423.94-0.35%2,715
Aug 17, 202624.1524.1724.0324.0324.03-0.54%289
Aug 14, 202624.1224.1624.0424.1624.16-0.19%376
Aug 13, 202624.2224.2324.1524.2024.200.25%2,364
Aug 12, 202624.1424.1524.1124.1424.14-0.04%1,452
Aug 11, 202624.1424.1524.1024.1524.150.17%641
Aug 10, 202624.1024.1324.0824.1124.11-0.06%837
Aug 7, 202624.1624.2124.1324.1324.13-0.37%100
Aug 6, 202624.2424.2824.2224.2224.220.39%2,354
Aug 5, 202624.2224.2224.1224.1224.12-0.02%1,468
Aug 4, 202624.1524.1624.0924.1324.13-0.10%6,202
Aug 3, 202623.9724.1523.9724.1524.151.39%1,568
Jul 31, 202623.8523.9723.8223.8223.820.40%264
Jul 30, 202623.5323.8123.5323.7323.731.11%49,310
Jul 29, 202623.7023.7023.4723.4723.47-0.72%18,292
Jul 28, 202623.6623.6623.5523.6423.640.17%10,568
Jul 27, 202623.5823.6523.5523.6023.600.79%3,263
Jul 24, 202623.2623.4123.2623.4123.410.60%6,507
Jul 23, 202623.5123.5123.2423.2723.27-1.13%2,129
Jul 22, 202623.3123.6223.3123.5423.540.90%2,715
Jul 21, 202623.3123.3323.2823.3323.330.45%510
Jul 20, 202623.2023.2923.1923.2223.220.19%470
Jul 17, 202623.1623.2323.1623.1823.18-0.34%1,201
Jul 16, 202623.2523.2623.1823.2623.26-0.04%-
Jul 15, 202623.2223.3423.2023.2723.27-0.34%301