BNP PARIBAS EASY II MSCI World PAB UCITS ETF (ETR:AWDE)
Germany · Delayed Price · Currency is EUR 12.38
+0.04 (0.36%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:AWDE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 12.39 | 12.41 | 12.38 | 12.38 | 12.38 | 0.36% | - |
| Sep 21, 2026 | 12.25 | 12.34 | 12.25 | 12.34 | 12.34 | 1.50% | - |
| Sep 18, 2026 | 12.22 | 12.22 | 12.16 | 12.16 | 12.16 | -0.41% | 91 |
| Sep 17, 2026 | 12.14 | 12.21 | 12.14 | 12.21 | 12.21 | 0.54% | - |
| Sep 16, 2026 | 12.09 | 12.14 | 12.09 | 12.14 | 12.14 | 0.48% | - |
| Sep 15, 2026 | 12.07 | 12.10 | 12.07 | 12.08 | 12.08 | -0.46% | - |
| Sep 14, 2026 | 12.10 | 12.14 | 12.10 | 12.14 | 12.14 | -0.72% | 214 |
| Sep 11, 2026 | 12.15 | 12.23 | 12.15 | 12.23 | 12.23 | 0.74% | 74 |
| Sep 10, 2026 | 12.21 | 12.21 | 12.14 | 12.14 | 12.14 | -0.44% | - |
| Sep 9, 2026 | 12.26 | 12.26 | 12.19 | 12.19 | 12.19 | -0.85% | - |
| Sep 8, 2026 | 12.31 | 12.31 | 12.27 | 12.29 | 12.29 | -0.08% | - |
| Sep 7, 2026 | 12.33 | 12.33 | 12.30 | 12.30 | 12.30 | -0.21% | - |
| Sep 4, 2026 | 12.37 | 12.39 | 12.33 | 12.33 | 12.33 | -0.40% | - |
| Sep 3, 2026 | 12.23 | 12.38 | 12.23 | 12.38 | 12.38 | 1.23% | - |
| Sep 2, 2026 | 12.16 | 12.23 | 12.14 | 12.23 | 12.23 | 0.26% | - |
| Sep 1, 2026 | 12.30 | 12.30 | 12.20 | 12.20 | 12.20 | -0.64% | - |
| Aug 31, 2026 | 12.33 | 12.33 | 12.28 | 12.28 | 12.28 | -1.29% | - |
| Aug 28, 2026 | 12.42 | 12.44 | 12.40 | 12.44 | 12.44 | 0.23% | 640 |
| Aug 27, 2026 | 12.37 | 12.41 | 12.37 | 12.41 | 12.41 | 0.78% | 283 |
| Aug 26, 2026 | 12.36 | 12.36 | 12.31 | 12.31 | 12.31 | -0.37% | - |
| Aug 25, 2026 | 12.33 | 12.36 | 12.33 | 12.36 | 12.36 | 0.50% | 850 |
| Aug 24, 2026 | 12.32 | 12.32 | 12.29 | 12.30 | 12.30 | -0.37% | - |
| Aug 21, 2026 | 12.29 | 12.34 | 12.29 | 12.34 | 12.34 | 0.33% | - |
| Aug 20, 2026 | 12.35 | 12.35 | 12.30 | 12.30 | 12.30 | -0.34% | 1 |
| Aug 19, 2026 | 12.25 | 12.34 | 12.25 | 12.34 | 12.34 | 0.69% | - |
| Aug 18, 2026 | 12.29 | 12.29 | 12.26 | 12.26 | 12.26 | -0.92% | - |
| Aug 17, 2026 | 12.42 | 12.42 | 12.37 | 12.37 | 12.37 | -0.15% | - |
| Aug 14, 2026 | 12.44 | 12.44 | 12.39 | 12.39 | 12.39 | -0.05% | - |
| Aug 13, 2026 | 12.37 | 12.40 | 12.37 | 12.40 | 12.40 | 0.21% | - |
| Aug 12, 2026 | 12.37 | 12.39 | 12.37 | 12.37 | 12.37 | 0.03% | - |
| Aug 11, 2026 | 12.38 | 12.41 | 12.37 | 12.37 | 12.37 | -0.18% | - |
| Aug 10, 2026 | 12.46 | 12.46 | 12.39 | 12.39 | 12.39 | -0.35% | - |
| Aug 7, 2026 | 12.34 | 12.43 | 12.34 | 12.43 | 12.43 | 1.02% | - |
| Aug 6, 2026 | 12.34 | 12.34 | 12.31 | 12.31 | 12.31 | -0.32% | - |
| Aug 5, 2026 | 12.38 | 12.38 | 12.35 | 12.35 | 12.35 | 0.67% | - |
| Aug 4, 2026 | 12.14 | 12.27 | 12.13 | 12.27 | 12.27 | 1.59% | - |
| Aug 3, 2026 | 12.01 | 12.07 | 12.01 | 12.07 | 12.07 | 1.56% | 12 |
| Jul 31, 2026 | 11.95 | 11.96 | 11.89 | 11.89 | 11.89 | 0.32% | - |
| Jul 30, 2026 | 11.77 | 11.85 | 11.77 | 11.85 | 11.85 | 0.61% | - |
| Jul 29, 2026 | 11.90 | 11.90 | 11.78 | 11.78 | 11.78 | -1.06% | - |
| Jul 28, 2026 | 11.81 | 11.90 | 11.81 | 11.90 | 11.90 | 0.95% | - |
| Jul 27, 2026 | 11.91 | 11.92 | 11.79 | 11.79 | 11.79 | -0.47% | - |
| Jul 24, 2026 | 11.76 | 11.85 | 11.76 | 11.85 | 11.85 | 1.23% | - |
| Jul 23, 2026 | 11.87 | 11.90 | 11.70 | 11.70 | 11.70 | -1.93% | 4,610 |
| Jul 22, 2026 | 11.88 | 11.93 | 11.88 | 11.93 | 11.93 | 0.13% | 6 |
| Jul 21, 2026 | 11.91 | 11.92 | 11.89 | 11.92 | 11.92 | 0.12% | 83 |
| Jul 20, 2026 | 11.89 | 11.91 | 11.89 | 11.90 | 11.90 | 0.17% | - |
| Jul 17, 2026 | 11.87 | 11.88 | 11.87 | 11.88 | 11.88 | -1.11% | - |
| Jul 16, 2026 | 12.02 | 12.02 | 12.00 | 12.02 | 12.02 | -0.02% | 93 |
| Jul 15, 2026 | 11.98 | 12.02 | 11.98 | 12.02 | 12.02 | 0.35% | - |