Xtrackers Ftse All-World Ex Us UCITS ETF (ETR:AWEX)
Germany · Delayed Price · Currency is EUR 9.00
+0.04 (0.42%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:AWEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8.98 | 9.01 | 8.95 | 9.00 | 9.00 | 0.42% | 394 |
| Sep 21, 2026 | 8.93 | 8.96 | 8.92 | 8.96 | 8.96 | 1.77% | 2,927 |
| Sep 18, 2026 | 8.90 | 8.90 | 8.80 | 8.80 | 8.80 | -0.84% | 9,222 |
| Sep 17, 2026 | 8.83 | 8.90 | 8.83 | 8.88 | 8.88 | 0.21% | 6,018 |
| Sep 16, 2026 | 8.80 | 8.86 | 8.78 | 8.86 | 8.86 | 1.11% | 14,899 |
| Sep 15, 2026 | 8.76 | 8.78 | 8.71 | 8.76 | 8.76 | -0.23% | 4,682 |
| Sep 14, 2026 | 8.83 | 8.84 | 8.77 | 8.78 | 8.78 | -1.05% | 7,299 |
| Sep 11, 2026 | 8.84 | 8.89 | 8.83 | 8.87 | 8.87 | 0.92% | 11,966 |
| Sep 10, 2026 | 8.90 | 8.90 | 8.79 | 8.79 | 8.79 | -0.92% | 10,052 |
| Sep 9, 2026 | 8.97 | 8.97 | 8.88 | 8.88 | 8.88 | -1.36% | 7,983 |
| Sep 8, 2026 | 8.97 | 9.00 | 8.94 | 9.00 | 9.00 | -0.28% | 9,747 |
| Sep 7, 2026 | 9.00 | 9.02 | 8.97 | 9.02 | 9.02 | 0.61% | 4,083 |
| Sep 4, 2026 | 8.92 | 8.98 | 8.91 | 8.97 | 8.97 | 0.25% | 10,248 |
| Sep 3, 2026 | 8.86 | 8.95 | 8.85 | 8.95 | 8.95 | 1.42% | 10,844 |
| Sep 2, 2026 | 8.82 | 8.85 | 8.77 | 8.82 | 8.82 | -0.28% | 21,492 |
| Sep 1, 2026 | 8.92 | 8.93 | 8.83 | 8.85 | 8.85 | -0.08% | 15,401 |
| Aug 31, 2026 | 8.94 | 8.94 | 8.85 | 8.85 | 8.85 | -1.12% | 5,617 |
| Aug 28, 2026 | 8.94 | 8.96 | 8.91 | 8.95 | 8.95 | 0.54% | 6,858 |
| Aug 27, 2026 | 8.92 | 8.94 | 8.86 | 8.90 | 8.90 | 0.15% | 6,106 |
| Aug 26, 2026 | 8.92 | 8.93 | 8.89 | 8.89 | 8.89 | 0.14% | 4,969 |
| Aug 25, 2026 | 8.87 | 8.89 | 8.85 | 8.88 | 8.88 | 0.36% | 3,655 |
| Aug 24, 2026 | 8.83 | 8.85 | 8.79 | 8.85 | 8.85 | -0.01% | 14,407 |
| Aug 21, 2026 | 8.84 | 8.87 | 8.84 | 8.85 | 8.85 | 0.35% | 11,584 |
| Aug 20, 2026 | 8.82 | 8.82 | 8.76 | 8.82 | 8.82 | 0.09% | 13,839 |
| Aug 19, 2026 | 8.80 | 8.83 | 8.79 | 8.81 | 8.81 | -0.03% | 10,647 |
| Aug 18, 2026 | 8.90 | 8.90 | 8.81 | 8.81 | 8.81 | -2.47% | 15,589 |
| Aug 17, 2026 | 8.98 | 9.04 | 8.94 | 9.04 | 9.04 | 0.79% | 17,895 |
| Aug 14, 2026 | 8.97 | 8.97 | 8.94 | 8.96 | 8.96 | -0.51% | 13,465 |
| Aug 13, 2026 | 8.97 | 9.01 | 8.95 | 9.01 | 9.01 | 0.93% | 1,828 |
| Aug 12, 2026 | 8.93 | 8.98 | 8.93 | 8.93 | 8.93 | -0.26% | 2,459 |
| Aug 11, 2026 | 8.91 | 8.95 | 8.89 | 8.95 | 8.95 | 0.42% | 1,701 |
| Aug 10, 2026 | 8.91 | 8.91 | 8.87 | 8.91 | 8.91 | -0.19% | 12,541 |
| Aug 7, 2026 | 8.86 | 8.93 | 8.86 | 8.93 | 8.93 | 0.77% | 15,401 |
| Aug 6, 2026 | 8.85 | 8.88 | 8.83 | 8.86 | 8.86 | -0.33% | 25,609 |
| Aug 5, 2026 | 8.90 | 8.90 | 8.86 | 8.89 | 8.89 | 0.59% | 2,183 |
| Aug 4, 2026 | 8.80 | 8.84 | 8.76 | 8.84 | 8.84 | 1.50% | 64,144 |
| Aug 3, 2026 | 8.75 | 8.75 | 8.67 | 8.71 | 8.71 | 0.24% | 39,347 |
| Jul 31, 2026 | 8.76 | 8.79 | 8.68 | 8.69 | 8.69 | 0.24% | 9,528 |
| Jul 30, 2026 | 8.54 | 8.67 | 8.52 | 8.67 | 8.67 | 1.25% | 2,850 |
| Jul 29, 2026 | 8.63 | 8.63 | 8.56 | 8.56 | 8.56 | -0.99% | 2,022 |
| Jul 28, 2026 | 8.63 | 8.65 | 8.59 | 8.65 | 8.65 | -0.47% | 3,655 |
| Jul 27, 2026 | 8.77 | 8.78 | 8.68 | 8.69 | 8.69 | -0.29% | 28,026 |
| Jul 24, 2026 | 8.66 | 8.73 | 8.66 | 8.71 | 8.71 | 0.32% | 52,276 |
| Jul 23, 2026 | 8.78 | 8.78 | 8.68 | 8.68 | 8.68 | -1.17% | 5,318 |
| Jul 22, 2026 | 8.72 | 8.79 | 8.72 | 8.79 | 8.79 | 0.56% | 675 |
| Jul 21, 2026 | 8.73 | 8.76 | 8.71 | 8.74 | 8.74 | 0.87% | 6,271 |
| Jul 20, 2026 | 8.63 | 8.68 | 8.63 | 8.66 | 8.66 | 0.42% | 5,910 |
| Jul 17, 2026 | 8.58 | 8.63 | 8.54 | 8.63 | 8.63 | -0.85% | 6,977 |
| Jul 16, 2026 | 8.72 | 8.72 | 8.69 | 8.70 | 8.70 | -0.42% | 8,759 |
| Jul 15, 2026 | 8.84 | 8.84 | 8.74 | 8.74 | 8.74 | -0.72% | 10,087 |