Amundi S&P All World High Dividend Yield UCITS ETF (ETR:AWHD)
Germany · Delayed Price · Currency is EUR 4.623
-0.009 (-0.19%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:AWHD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.65 | 4.65 | 4.62 | 4.62 | 4.62 | -0.19% | 5,475 |
| Sep 21, 2026 | 4.66 | 4.67 | 4.63 | 4.63 | 4.63 | -0.17% | 38,371 |
| Sep 18, 2026 | 4.67 | 4.67 | 4.64 | 4.64 | 4.64 | -1.01% | 7,252 |
| Sep 17, 2026 | 4.68 | 4.70 | 4.68 | 4.69 | 4.69 | 0.41% | 13,172 |
| Sep 16, 2026 | 4.69 | 4.70 | 4.67 | 4.67 | 4.67 | -0.39% | 11,524 |
| Sep 15, 2026 | 4.69 | 4.69 | 4.68 | 4.69 | 4.69 | -0.18% | 7,045 |
| Sep 14, 2026 | 4.68 | 4.70 | 4.68 | 4.70 | 4.70 | 1.26% | 38,647 |
| Sep 11, 2026 | 4.65 | 4.66 | 4.64 | 4.64 | 4.64 | 0.29% | 8,662 |
| Sep 10, 2026 | 4.64 | 4.65 | 4.62 | 4.62 | 4.62 | -0.12% | 8,702 |
| Sep 9, 2026 | 4.68 | 4.68 | 4.63 | 4.63 | 4.63 | -1.13% | 38,499 |
| Sep 8, 2026 | 4.72 | 4.72 | 4.68 | 4.68 | 4.68 | -0.76% | 11,573 |
| Sep 7, 2026 | 4.74 | 4.74 | 4.72 | 4.72 | 4.72 | -0.52% | 5,179 |
| Sep 4, 2026 | 4.76 | 4.76 | 4.74 | 4.74 | 4.74 | -0.59% | 28,626 |
| Sep 3, 2026 | 4.76 | 4.78 | 4.76 | 4.77 | 4.77 | 0.59% | 7,677 |
| Sep 2, 2026 | 4.75 | 4.76 | 4.74 | 4.74 | 4.74 | -0.04% | 56,532 |
| Sep 1, 2026 | 4.77 | 4.79 | 4.75 | 4.75 | 4.74 | 0.07% | 32,872 |
| Aug 31, 2026 | 4.75 | 4.75 | 4.74 | 4.74 | 4.74 | -0.04% | 47,852 |
| Aug 28, 2026 | 4.74 | 4.75 | 4.73 | 4.74 | 4.74 | 0.46% | 39,939 |
| Aug 27, 2026 | 4.71 | 4.72 | 4.70 | 4.72 | 4.72 | 0.04% | 16,439 |
| Aug 26, 2026 | 4.73 | 4.74 | 4.72 | 4.72 | 4.72 | -0.20% | 36,305 |
| Aug 25, 2026 | 4.73 | 4.74 | 4.72 | 4.73 | 4.73 | 0.33% | 9,454 |
| Aug 24, 2026 | 4.71 | 4.72 | 4.70 | 4.71 | 4.71 | 0.17% | 7,124 |
| Aug 21, 2026 | 4.67 | 4.71 | 4.67 | 4.71 | 4.71 | 0.29% | 18,212 |
| Aug 20, 2026 | 4.67 | 4.69 | 4.67 | 4.69 | 4.69 | -0.20% | 23,748 |
| Aug 19, 2026 | 4.67 | 4.72 | 4.67 | 4.70 | 4.70 | 0.79% | 25,730 |
| Aug 18, 2026 | 4.64 | 4.68 | 4.64 | 4.67 | 4.66 | 0.48% | 3,986 |
| Aug 17, 2026 | 4.66 | 4.66 | 4.64 | 4.64 | 4.64 | -0.66% | 21,216 |
| Aug 14, 2026 | 4.70 | 4.70 | 4.67 | 4.67 | 4.67 | 0.05% | 27,225 |
| Aug 13, 2026 | 4.68 | 4.69 | 4.67 | 4.67 | 4.67 | 0.23% | 25,013 |
| Aug 12, 2026 | 4.68 | 4.68 | 4.66 | 4.66 | 4.66 | -0.45% | 1,302 |
| Aug 11, 2026 | 4.69 | 4.69 | 4.68 | 4.68 | 4.68 | 0.39% | 49 |
| Aug 10, 2026 | 4.66 | 4.66 | 4.65 | 4.66 | 4.66 | 0.26% | 450 |
| Aug 7, 2026 | 4.64 | 4.66 | 4.64 | 4.65 | 4.65 | 0.51% | 11,287 |
| Aug 6, 2026 | 4.63 | 4.65 | 4.63 | 4.63 | 4.63 | 0.13% | 756 |
| Aug 5, 2026 | 4.66 | 4.67 | 4.62 | 4.62 | 4.62 | -0.64% | 10,579 |
| Aug 4, 2026 | 4.66 | 4.66 | 4.65 | 4.65 | 4.65 | 0.05% | 6,202 |
| Aug 3, 2026 | 4.63 | 4.66 | 4.63 | 4.65 | 4.65 | 0.65% | 10,357 |
| Jul 31, 2026 | 4.64 | 4.64 | 4.62 | 4.62 | 4.62 | -0.42% | 10,632 |
| Jul 30, 2026 | 4.71 | 4.71 | 4.64 | 4.64 | 4.64 | -1.53% | 5,124 |
| Jul 29, 2026 | 4.69 | 4.71 | 4.68 | 4.71 | 4.71 | 0.51% | 9,069 |
| Jul 28, 2026 | 4.64 | 4.70 | 4.64 | 4.69 | 4.69 | 1.14% | 1,932 |
| Jul 27, 2026 | 4.60 | 4.65 | 4.60 | 4.63 | 4.63 | 0.34% | 44,972 |
| Jul 24, 2026 | 4.56 | 4.62 | 4.56 | 4.62 | 4.62 | 1.41% | 15,698 |
| Jul 23, 2026 | 4.57 | 4.58 | 4.55 | 4.55 | 4.55 | -1.06% | 1,835 |
| Jul 22, 2026 | 4.55 | 4.60 | 4.55 | 4.60 | 4.60 | 1.06% | 8,425 |
| Jul 21, 2026 | 4.55 | 4.56 | 4.55 | 4.56 | 4.55 | 0.29% | 13,597 |
| Jul 20, 2026 | 4.55 | 4.56 | 4.54 | 4.54 | 4.54 | -0.69% | 2,316 |
| Jul 17, 2026 | 4.54 | 4.58 | 4.54 | 4.57 | 4.57 | 0.94% | 2,316 |
| Jul 16, 2026 | 4.48 | 4.53 | 4.48 | 4.53 | 4.53 | 0.61% | - |
| Jul 15, 2026 | 4.47 | 4.50 | 4.47 | 4.50 | 4.50 | 0.36% | - |