ETR:AWN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	48.89	48.89	48.89	48.89	48.89	0.62%	-
Aug 17, 2026	48.59	48.59	48.59	48.59	48.59	-2.13%	-
Aug 7, 2026	49.65	49.65	49.65	49.65	49.65	-2.11%	-
Aug 6, 2026	50.72	50.72	50.72	50.72	50.72	4.92%	-
Aug 3, 2026	48.34	48.34	48.34	48.34	48.34	0.06%	-
Jul 31, 2026	48.31	48.31	48.31	48.31	48.31	-1.09%	-
Jul 30, 2026	48.77	48.84	48.77	48.84	48.84	-3.97%	2
Jul 29, 2026	50.86	50.86	50.86	50.86	50.86	1.31%	2
Jul 27, 2026	50.04	50.20	50.04	50.20	50.20	4.78%	58
Jul 24, 2026	47.91	47.91	47.91	47.91	47.91	1.05%	-
Jul 23, 2026	47.41	47.41	47.41	47.41	47.41	2.13%	-
Jul 17, 2026	46.42	46.42	46.42	46.42	46.42	-2.15%	-
Jul 16, 2026	47.44	47.44	47.44	47.44	47.44	-0.23%	-
Jul 15, 2026	47.55	47.55	47.55	47.55	47.55	-4.50%	-
Jul 13, 2026	49.79	49.79	49.79	49.79	49.79	1.49%	-
Jul 10, 2026	49.06	49.06	49.06	49.06	49.06	-8.44%	-
Jul 2, 2026	53.80	53.80	53.80	53.80	53.58	-2.43%	-
Jul 1, 2026	55.14	55.14	55.14	55.14	54.92	1.81%	-
Jun 30, 2026	54.16	54.16	54.16	54.16	53.94	1.04%	-
Jun 18, 2026	53.40	53.60	53.40	53.60	53.38	4.20%	17
Jun 17, 2026	51.44	51.44	51.44	51.44	51.23	-1.91%	-
Jun 16, 2026	52.44	52.44	52.44	52.44	52.23	-0.72%	-
Jun 15, 2026	52.82	52.82	52.82	52.82	52.61	0.42%	-
Jun 12, 2026	52.60	52.60	52.60	52.60	52.39	1.78%	-
Jun 11, 2026	51.68	51.68	51.68	51.68	51.47	-	-
Jun 10, 2026	51.68	51.68	51.68	51.68	51.47	6.80%	-
Jun 5, 2026	48.65	48.65	48.39	48.39	48.19	2.23%	29