ETR:AWN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	53.80	53.80	53.80	53.80	53.80	-2.43%	-
Jul 1, 2026	55.14	55.14	55.14	55.14	55.14	1.81%	-
Jun 30, 2026	54.16	54.16	54.16	54.16	54.16	1.04%	-
Jun 18, 2026	53.40	53.60	53.40	53.60	53.60	4.20%	17
Jun 17, 2026	51.44	51.44	51.44	51.44	51.44	-1.91%	-
Jun 16, 2026	52.44	52.44	52.44	52.44	52.44	-0.72%	-
Jun 15, 2026	52.82	52.82	52.82	52.82	52.82	0.42%	-
Jun 12, 2026	52.60	52.60	52.60	52.60	52.60	1.78%	-
Jun 11, 2026	51.68	51.68	51.68	51.68	51.68	-	-
Jun 10, 2026	51.68	51.68	51.68	51.68	51.68	6.80%	-
Jun 5, 2026	48.65	48.65	48.39	48.39	48.39	2.23%	29