BNP PARIBAS EASY II MSCI World PAB UCITS ETF (ETR:AWST)
Germany · Delayed Price · Currency is EUR 11.45
+0.07 (0.58%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:AWST Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 11.44 | 11.45 | 11.44 | 11.45 | 11.45 | 0.58% | - |
| Sep 21, 2026 | 11.30 | 11.39 | 11.30 | 11.39 | 11.39 | 1.55% | - |
| Sep 18, 2026 | 11.28 | 11.28 | 11.21 | 11.21 | 11.21 | -0.41% | 1 |
| Sep 17, 2026 | 11.20 | 11.26 | 11.20 | 11.26 | 11.26 | 1.08% | - |
| Sep 16, 2026 | 11.09 | 11.14 | 11.09 | 11.14 | 11.14 | 0.58% | - |
| Sep 15, 2026 | 11.08 | 11.10 | 11.08 | 11.08 | 11.08 | -0.43% | - |
| Sep 14, 2026 | 11.08 | 11.12 | 11.08 | 11.12 | 11.12 | -0.27% | 81 |
| Sep 11, 2026 | 11.07 | 11.15 | 11.07 | 11.15 | 11.15 | 1.01% | 64 |
| Sep 10, 2026 | 11.10 | 11.10 | 11.04 | 11.04 | 11.04 | -0.41% | - |
| Sep 9, 2026 | 11.16 | 11.16 | 11.09 | 11.09 | 11.09 | -0.84% | - |
| Sep 8, 2026 | 11.20 | 11.20 | 11.18 | 11.18 | 11.18 | -0.13% | - |
| Sep 7, 2026 | 11.24 | 11.24 | 11.20 | 11.20 | 11.20 | -0.25% | - |
| Sep 4, 2026 | 11.27 | 11.28 | 11.22 | 11.22 | 11.22 | -0.43% | - |
| Sep 3, 2026 | 11.16 | 11.27 | 11.16 | 11.27 | 11.27 | 1.04% | - |
| Sep 2, 2026 | 11.12 | 11.16 | 11.09 | 11.16 | 11.16 | 0.20% | - |
| Sep 1, 2026 | 11.21 | 11.21 | 11.13 | 11.13 | 11.13 | -0.36% | - |
| Aug 31, 2026 | 11.26 | 11.26 | 11.17 | 11.17 | 11.17 | -1.43% | - |
| Aug 28, 2026 | 11.27 | 11.34 | 11.27 | 11.34 | 11.34 | 0.62% | - |
| Aug 27, 2026 | 11.24 | 11.27 | 11.24 | 11.27 | 11.27 | 0.82% | - |
| Aug 26, 2026 | 11.20 | 11.20 | 11.17 | 11.17 | 11.17 | -0.18% | - |
| Aug 25, 2026 | 11.17 | 11.20 | 11.17 | 11.19 | 11.19 | 0.52% | 6 |
| Aug 24, 2026 | 11.13 | 11.14 | 11.13 | 11.14 | 11.14 | -0.30% | - |
| Aug 21, 2026 | 11.11 | 11.17 | 11.11 | 11.17 | 11.17 | 0.27% | 237 |
| Aug 20, 2026 | 11.18 | 11.18 | 11.14 | 11.14 | 11.14 | -0.41% | 10 |
| Aug 19, 2026 | 11.17 | 11.19 | 11.17 | 11.19 | 11.19 | -0.05% | - |
| Aug 18, 2026 | 11.23 | 11.23 | 11.19 | 11.19 | 11.19 | -0.92% | - |
| Aug 17, 2026 | 11.34 | 11.34 | 11.30 | 11.30 | 11.30 | -0.12% | - |
| Aug 14, 2026 | 11.39 | 11.39 | 11.31 | 11.31 | 11.31 | -0.53% | 9 |
| Aug 13, 2026 | 11.39 | 11.39 | 11.36 | 11.37 | 11.37 | 0.34% | 15 |
| Aug 12, 2026 | 11.33 | 11.35 | 11.33 | 11.33 | 11.33 | - | - |
| Aug 11, 2026 | 11.34 | 11.36 | 11.33 | 11.33 | 11.33 | -0.09% | - |
| Aug 10, 2026 | 11.36 | 11.36 | 11.34 | 11.34 | 11.34 | -0.21% | - |
| Aug 7, 2026 | 11.32 | 11.37 | 11.32 | 11.37 | 11.37 | 0.62% | - |
| Aug 6, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.04% | - |
| Aug 5, 2026 | 11.33 | 11.33 | 11.29 | 11.29 | 11.29 | 0.28% | - |
| Aug 4, 2026 | 11.14 | 11.26 | 11.13 | 11.26 | 11.26 | 1.44% | - |
| Aug 3, 2026 | 11.01 | 11.10 | 11.01 | 11.10 | 11.10 | 1.70% | - |
| Jul 31, 2026 | 10.96 | 10.98 | 10.91 | 10.91 | 10.91 | 0.52% | - |
| Jul 30, 2026 | 10.85 | 10.86 | 10.85 | 10.86 | 10.86 | -0.64% | - |
| Jul 29, 2026 | 11.02 | 11.02 | 10.93 | 10.93 | 10.93 | -0.92% | - |
| Jul 28, 2026 | 10.95 | 11.03 | 10.95 | 11.03 | 11.03 | 0.80% | - |
| Jul 27, 2026 | 11.02 | 11.05 | 10.94 | 10.94 | 10.94 | -0.45% | - |
| Jul 24, 2026 | 10.89 | 10.99 | 10.89 | 10.99 | 10.99 | 1.23% | 10 |
| Jul 23, 2026 | 10.96 | 10.98 | 10.86 | 10.86 | 10.86 | -1.67% | - |
| Jul 22, 2026 | 10.98 | 11.04 | 10.98 | 11.04 | 11.04 | 0.11% | - |
| Jul 21, 2026 | 10.99 | 11.03 | 10.98 | 11.03 | 11.03 | 0.16% | 101 |
| Jul 20, 2026 | 10.95 | 11.03 | 10.95 | 11.01 | 11.01 | 0.44% | 1 |
| Jul 17, 2026 | 10.94 | 10.97 | 10.94 | 10.96 | 10.96 | -1.06% | - |
| Jul 16, 2026 | 11.07 | 11.08 | 11.05 | 11.08 | 11.08 | -0.11% | 83 |
| Jul 15, 2026 | 11.07 | 11.09 | 11.07 | 11.09 | 11.09 | 0.42% | 5 |