Amplifon S.p.A. (ETR:AXNA)
Germany · Delayed Price · Currency is EUR 14.73
-0.29 (-1.90%)
At close: Oct 10, 2025
Amplifon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.03% | 60 |
| Oct 7, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 2.55% | 100 |
| Oct 6, 2025 | 14.82 | 14.82 | 14.66 | 14.73 | 14.73 | 4.25% | 650 |
| Sep 30, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -2.11% | 592 |
| Sep 24, 2025 | 14.59 | 14.59 | 14.43 | 14.43 | 14.43 | -2.53% | 740 |
| Sep 23, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -1.73% | 565 |
| Sep 18, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 2.45% | 6,000 |
| Sep 16, 2025 | 14.92 | 14.92 | 14.71 | 14.71 | 14.71 | -25.20% | 578 |
| Sep 15, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 18.00% | - |
| Sep 12, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -5.07% | - |
| Sep 11, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 14.97% | - |
| Sep 10, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.67% | - |
| Sep 9, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.89% | - |