Amplifon S.p.A. (ETR:AXNA)
Germany · Delayed Price · Currency is EUR 14.05
-0.48 (-3.34%)
At close: Nov 7, 2025
Amplifon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 14.77 | 14.77 | 14.70 | 14.70 | 14.70 | 0.55% | 1,136 |
| Nov 4, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -2.04% | 568 |
| Oct 31, 2025 | 14.88 | 14.95 | 14.84 | 14.93 | 14.93 | 2.47% | 2,272 |
| Oct 30, 2025 | 15.01 | 15.01 | 14.57 | 14.57 | 14.57 | -3.48% | 3,384 |
| Oct 29, 2025 | 15.25 | 15.30 | 15.09 | 15.09 | 15.09 | -2.01% | 1,636 |
| Oct 28, 2025 | 15.41 | 15.41 | 15.40 | 15.40 | 15.40 | -0.65% | 655 |
| Oct 27, 2025 | 15.60 | 15.65 | 15.50 | 15.50 | 15.50 | -0.74% | 1,702 |
| Oct 24, 2025 | 15.57 | 15.62 | 15.57 | 15.62 | 15.62 | -0.10% | 1,218 |
| Oct 23, 2025 | 15.76 | 15.79 | 15.63 | 15.63 | 15.63 | 0.58% | 2,467 |
| Oct 22, 2025 | 15.55 | 15.55 | 15.54 | 15.54 | 15.54 | 2.88% | 1,136 |
| Oct 8, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.03% | 60 |
| Oct 7, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 2.55% | 100 |
| Oct 6, 2025 | 14.82 | 14.82 | 14.66 | 14.73 | 14.73 | 4.25% | 650 |
| Sep 30, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -2.11% | 592 |
| Sep 24, 2025 | 14.59 | 14.59 | 14.43 | 14.43 | 14.43 | -2.53% | 740 |
| Sep 23, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -1.73% | 565 |
| Sep 18, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 2.45% | 6,000 |
| Sep 16, 2025 | 14.92 | 14.92 | 14.71 | 14.71 | 14.71 | -25.20% | 578 |
| Sep 15, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 18.00% | - |
| Sep 12, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -5.07% | - |
| Sep 11, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 14.97% | - |
| Sep 10, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.67% | - |
| Sep 9, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.89% | - |