ETR:AXNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	12.16	12.17	12.04	12.10	12.10	-1.02%	1,936
Oct 6, 2026	12.09	12.23	12.08	12.23	12.23	3.34%	762
Oct 5, 2026	11.77	11.83	11.77	11.83	11.83	1.50%	3,228
Oct 2, 2026	11.90	11.90	11.66	11.66	11.66	-3.00%	3,236
Oct 1, 2026	12.12	12.12	11.98	12.02	12.02	0.13%	1,334
Sep 30, 2026	11.97	12.14	11.97	12.00	12.00	-0.21%	2,076
Sep 29, 2026	12.11	12.11	12.02	12.03	12.03	-0.91%	3,804
Sep 28, 2026	11.73	12.14	11.73	12.14	12.14	5.80%	643
Sep 25, 2026	11.53	11.65	11.47	11.47	11.47	-0.65%	2,482
Sep 24, 2026	11.75	11.75	11.55	11.55	11.55	-0.94%	2,064
Sep 23, 2026	11.72	11.72	11.66	11.66	11.66	-0.38%	2,124
Sep 22, 2026	11.47	11.70	11.45	11.70	11.70	1.04%	778
Sep 21, 2026	11.33	11.58	11.33	11.58	11.58	3.39%	780
Sep 18, 2026	11.58	11.58	11.20	11.20	11.20	-2.61%	293
Sep 17, 2026	11.54	11.54	11.50	11.50	11.50	-0.22%	1,136
Sep 16, 2026	11.44	11.53	11.44	11.53	11.53	1.05%	1
Sep 15, 2026	11.38	11.45	11.37	11.41	11.41	-0.09%	1,779
Sep 14, 2026	11.53	11.53	11.42	11.42	11.42	-0.83%	765
Sep 11, 2026	11.30	11.51	11.30	11.51	11.51	1.37%	5,096
Sep 10, 2026	11.27	11.36	11.27	11.36	11.36	0.31%	200
Sep 9, 2026	11.52	11.52	11.32	11.32	11.32	-3.90%	842
Sep 8, 2026	11.63	11.79	11.63	11.78	11.78	1.60%	1,296
Sep 7, 2026	11.72	11.72	11.60	11.60	11.60	-1.74%	1,000
Sep 4, 2026	11.98	11.98	11.80	11.80	11.80	-1.01%	1,698
Sep 3, 2026	12.06	12.06	11.92	11.92	11.92	-0.96%	4,516
Sep 2, 2026	12.05	12.14	12.01	12.04	12.04	0.04%	5,009
Sep 1, 2026	12.00	12.03	12.00	12.03	12.03	-1.43%	70
Aug 31, 2026	12.16	12.21	12.16	12.21	12.21	0.08%	617
Aug 28, 2026	12.13	12.20	12.13	12.20	12.20	2.14%	861
Aug 27, 2026	11.94	11.94	11.94	11.94	11.94	1.06%	800
Aug 25, 2026	11.82	11.82	11.82	11.82	11.82	-	75
Aug 24, 2026	11.90	11.90	11.82	11.82	11.82	-0.25%	1,136
Aug 21, 2026	11.85	11.85	11.85	11.85	11.85	1.46%	100
Aug 20, 2026	11.75	11.75	11.62	11.68	11.68	-7.38%	5,180
Aug 19, 2026	12.48	12.61	12.47	12.61	12.61	1.24%	185
Aug 18, 2026	12.59	12.59	12.45	12.45	12.45	-	2,712
Aug 17, 2026	12.54	12.54	12.45	12.45	12.45	-0.80%	200
Aug 14, 2026	12.55	12.55	12.55	12.55	12.55	2.91%	2,275
Aug 12, 2026	12.20	12.20	12.20	12.20	12.20	-0.81%	205
Aug 11, 2026	12.20	12.30	12.14	12.30	12.30	1.32%	965
Aug 10, 2026	11.96	12.14	11.96	12.14	12.14	2.19%	2,475
Aug 7, 2026	11.75	11.88	11.75	11.88	11.88	-0.21%	4,188
Aug 6, 2026	11.93	11.93	11.90	11.90	11.90	-1.86%	2,720
Aug 5, 2026	12.20	12.22	12.12	12.13	12.13	-1.06%	4,748
Aug 4, 2026	11.89	12.26	11.83	12.26	12.26	1.62%	8,036
Aug 3, 2026	12.35	12.40	11.93	12.06	12.06	-0.29%	10,410
Jul 31, 2026	12.10	12.34	11.99	12.10	12.10	-3.24%	20,463
Jul 29, 2026	11.76	12.50	11.69	12.50	12.50	6.25%	4,900
Jul 28, 2026	11.59	11.77	11.59	11.77	11.77	3.29%	4,444
Jul 27, 2026	11.36	11.43	11.36	11.39	11.39	3.59%	4,235