ETR:AXNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	10.20	10.20	10.20	10.20	-	-0.39%	-
Jul 8, 2026	10.32	10.32	10.24	10.24	10.24	-5.58%	3,614
Jul 7, 2026	10.77	10.85	10.77	10.85	10.85	0.98%	3,356
Jul 6, 2026	10.64	10.74	10.63	10.74	10.74	1.61%	2,322
Jul 3, 2026	10.22	10.57	10.22	10.57	10.57	5.02%	5,570
Jul 2, 2026	9.98	10.11	9.98	10.07	10.07	8.09%	3,146
Jun 30, 2026	9.31	9.31	9.31	9.31	9.31	-3.58%	1,461
Jun 29, 2026	9.66	9.66	9.66	9.66	9.66	-	850
Jun 26, 2026	9.79	9.79	9.66	9.66	9.66	-4.99%	1,136
Jun 25, 2026	10.17	10.17	10.17	10.17	10.17	1.45%	568
Jun 23, 2026	10.03	10.03	10.02	10.02	10.02	-0.15%	6,141
Jun 22, 2026	10.07	10.07	10.04	10.04	10.04	-1.81%	1,989
Jun 19, 2026	10.20	10.26	10.20	10.22	10.22	-0.44%	1,482
Jun 17, 2026	10.30	10.30	10.27	10.27	10.27	-0.29%	486
Jun 16, 2026	10.32	10.33	10.29	10.30	10.30	-1.95%	4,271
Jun 15, 2026	10.83	10.83	10.50	10.50	10.50	-0.66%	1,137
Jun 12, 2026	10.57	10.59	10.55	10.57	10.57	1.00%	2,282
Jun 11, 2026	10.47	10.47	10.47	10.47	10.47	-0.38%	568
Jun 10, 2026	10.51	10.51	10.51	10.51	10.51	-1.64%	568
Jun 9, 2026	10.59	10.74	10.59	10.68	10.68	0.05%	4,652
Jun 8, 2026	10.61	10.68	10.52	10.68	10.68	-2.64%	4,077
Jun 5, 2026	10.94	10.97	10.94	10.97	10.97	4.03%	1,162
Jun 4, 2026	10.54	10.54	10.54	10.54	10.54	-3.48%	787
Jun 2, 2026	10.95	10.95	10.92	10.92	10.92	-0.95%	568
Jun 1, 2026	10.71	11.03	10.71	11.03	11.03	1.10%	4,178
May 29, 2026	10.93	11.12	10.90	10.91	10.91	-0.91%	7,292
May 28, 2026	10.72	11.01	10.72	11.01	11.01	1.15%	5,850
May 27, 2026	10.81	11.01	10.81	10.88	10.88	2.21%	9,220
May 26, 2026	10.99	10.99	10.49	10.65	10.65	-3.36%	18,729
May 25, 2026	10.60	11.02	10.55	11.02	11.02	6.12%	7,814
May 22, 2026	10.63	10.63	10.35	10.38	10.38	-2.85%	8,225
May 21, 2026	10.69	10.69	10.69	10.69	10.69	2.84%	806
May 20, 2026	10.43	10.43	10.39	10.39	10.39	-0.53%	2,748
May 18, 2026	10.50	10.50	10.45	10.45	10.45	-1.69%	8,907
May 15, 2026	10.90	10.92	10.83	10.92	10.63	1.82%	3,408
May 14, 2026	10.72	10.72	10.72	10.72	10.44	2.05%	568
May 12, 2026	10.43	10.51	10.43	10.51	10.23	-3.14%	1,136
May 11, 2026	10.89	10.94	10.81	10.85	10.56	-1.77%	6,860
May 8, 2026	11.04	11.04	11.03	11.04	10.75	-1.25%	2,999
May 7, 2026	11.20	11.20	11.03	11.18	10.88	-0.40%	6,436
May 6, 2026	11.36	11.36	10.96	11.23	10.93	17.76%	4,735
May 4, 2026	9.50	9.53	9.41	9.53	9.28	5.75%	38
Apr 30, 2026	9.29	9.30	9.01	9.01	8.77	-0.18%	593
Apr 29, 2026	9.43	9.43	9.03	9.03	8.79	-5.35%	570
Apr 28, 2026	9.54	9.54	9.54	9.54	9.29	-0.31%	568
Apr 27, 2026	9.59	9.59	9.57	9.57	9.32	0.42%	55
Apr 24, 2026	9.53	9.53	9.53	9.53	9.28	-2.16%	568
Apr 23, 2026	9.74	9.74	9.74	9.74	9.48	-0.04%	1,200
Apr 22, 2026	9.81	9.81	9.74	9.74	9.49	-3.19%	2,068
Apr 21, 2026	10.07	10.07	10.07	10.07	9.80	0.81%	834