ETR:AXNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	11.53	11.53	11.42	11.48	11.48	-0.26%	765
Sep 11, 2026	11.30	11.51	11.30	11.51	11.51	1.37%	5,096
Sep 10, 2026	11.27	11.36	11.27	11.36	11.36	0.31%	200
Sep 9, 2026	11.52	11.52	11.32	11.32	11.32	-3.90%	842
Sep 8, 2026	11.63	11.79	11.63	11.78	11.78	1.60%	1,296
Sep 7, 2026	11.72	11.72	11.60	11.60	11.60	-1.74%	1,000
Sep 4, 2026	11.98	11.98	11.80	11.80	11.80	-1.01%	1,698
Sep 3, 2026	12.06	12.06	11.92	11.92	11.92	-0.96%	4,516
Sep 2, 2026	12.05	12.14	12.01	12.04	12.04	0.04%	5,009
Sep 1, 2026	12.00	12.03	12.00	12.03	12.03	-1.43%	70
Aug 31, 2026	12.16	12.21	12.16	12.21	12.21	0.08%	617
Aug 28, 2026	12.13	12.20	12.13	12.20	12.20	2.14%	861
Aug 27, 2026	11.94	11.94	11.94	11.94	11.94	1.06%	800
Aug 25, 2026	11.82	11.82	11.82	11.82	11.82	-	75
Aug 24, 2026	11.90	11.90	11.82	11.82	11.82	-0.25%	1,136
Aug 21, 2026	11.85	11.85	11.85	11.85	11.85	1.46%	100
Aug 20, 2026	11.75	11.75	11.62	11.68	11.68	-7.38%	5,180
Aug 19, 2026	12.48	12.61	12.47	12.61	12.61	1.24%	185
Aug 18, 2026	12.59	12.59	12.45	12.45	12.45	-	2,712
Aug 17, 2026	12.54	12.54	12.45	12.45	12.45	-0.80%	200
Aug 14, 2026	12.55	12.55	12.55	12.55	12.55	2.91%	2,275
Aug 12, 2026	12.20	12.20	12.20	12.20	12.20	-0.81%	205
Aug 11, 2026	12.20	12.30	12.14	12.30	12.30	1.32%	965
Aug 10, 2026	11.96	12.14	11.96	12.14	12.14	2.19%	2,475
Aug 7, 2026	11.75	11.88	11.75	11.88	11.88	-0.21%	4,188
Aug 6, 2026	11.93	11.93	11.90	11.90	11.90	-1.86%	2,720
Aug 5, 2026	12.20	12.22	12.12	12.13	12.13	-1.06%	4,748
Aug 4, 2026	11.89	12.26	11.83	12.26	12.26	1.62%	8,036
Aug 3, 2026	12.35	12.40	11.93	12.06	12.06	-0.29%	10,410
Jul 31, 2026	12.10	12.34	11.99	12.10	12.10	-3.24%	20,463
Jul 29, 2026	11.76	12.50	11.69	12.50	12.50	6.25%	4,900
Jul 28, 2026	11.59	11.77	11.59	11.77	11.77	3.29%	4,444
Jul 27, 2026	11.36	11.43	11.36	11.39	11.39	3.59%	4,235
Jul 24, 2026	11.17	11.17	10.95	11.00	11.00	-0.09%	4,495
Jul 23, 2026	11.03	11.22	11.01	11.01	11.01	0.78%	19,079
Jul 22, 2026	10.60	10.92	10.60	10.92	10.92	0.97%	1,136
Jul 21, 2026	10.73	10.82	10.73	10.82	10.82	-0.05%	8,044
Jul 20, 2026	10.82	10.82	10.82	10.82	10.82	1.26%	568
Jul 17, 2026	10.87	10.87	10.69	10.69	10.69	-0.93%	3,472
Jul 16, 2026	10.74	10.79	10.71	10.79	10.79	3.16%	3,110
Jul 15, 2026	10.44	10.46	10.44	10.46	10.46	1.01%	2,542
Jul 14, 2026	10.40	10.40	10.31	10.35	10.35	-1.05%	4,516
Jul 13, 2026	10.48	10.48	10.46	10.46	10.46	0.29%	3,403
Jul 10, 2026	10.43	10.43	10.43	10.43	10.43	1.31%	826
Jul 9, 2026	10.26	10.30	10.23	10.30	10.30	0.54%	1,662
Jul 8, 2026	10.32	10.32	10.24	10.24	10.24	-5.58%	3,614
Jul 7, 2026	10.77	10.85	10.77	10.85	10.85	0.98%	3,356
Jul 6, 2026	10.64	10.74	10.63	10.74	10.74	1.61%	2,322
Jul 3, 2026	10.22	10.57	10.22	10.57	10.57	5.02%	5,570
Jul 2, 2026	9.98	10.11	9.98	10.07	10.07	8.09%	3,146