ETR:AXNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	11.90	11.90	11.82	11.82	-	-0.25%	568
Aug 21, 2026	11.85	11.85	11.85	11.85	11.85	1.46%	100
Aug 20, 2026	11.75	11.75	11.62	11.68	11.68	-7.38%	5,180
Aug 19, 2026	12.48	12.61	12.47	12.61	12.61	1.24%	185
Aug 18, 2026	12.59	12.59	12.45	12.45	12.45	-	2,712
Aug 17, 2026	12.54	12.54	12.45	12.45	12.45	-0.80%	200
Aug 14, 2026	12.55	12.55	12.55	12.55	12.55	2.91%	2,275
Aug 12, 2026	12.20	12.20	12.20	12.20	12.20	-0.81%	205
Aug 11, 2026	12.20	12.30	12.14	12.30	12.30	1.32%	965
Aug 10, 2026	11.96	12.14	11.96	12.14	12.14	2.19%	2,475
Aug 7, 2026	11.75	11.88	11.75	11.88	11.88	-0.21%	4,188
Aug 6, 2026	11.93	11.93	11.90	11.90	11.90	-1.86%	2,720
Aug 5, 2026	12.20	12.22	12.12	12.13	12.13	-1.06%	4,748
Aug 4, 2026	11.89	12.26	11.83	12.26	12.26	1.62%	8,036
Aug 3, 2026	12.35	12.40	11.93	12.06	12.06	-0.29%	10,410
Jul 31, 2026	12.10	12.34	11.99	12.10	12.10	-3.24%	20,463
Jul 29, 2026	11.76	12.50	11.69	12.50	12.50	6.25%	4,900
Jul 28, 2026	11.59	11.77	11.59	11.77	11.77	3.29%	4,444
Jul 27, 2026	11.36	11.43	11.36	11.39	11.39	3.59%	4,235
Jul 24, 2026	11.17	11.17	10.95	11.00	11.00	-0.09%	4,495
Jul 23, 2026	11.03	11.22	11.01	11.01	11.01	0.78%	19,079
Jul 22, 2026	10.60	10.92	10.60	10.92	10.92	0.97%	1,136
Jul 21, 2026	10.73	10.82	10.73	10.82	10.82	-0.05%	8,044
Jul 20, 2026	10.82	10.82	10.82	10.82	10.82	1.26%	568
Jul 17, 2026	10.87	10.87	10.69	10.69	10.69	-0.93%	3,472
Jul 16, 2026	10.74	10.79	10.71	10.79	10.79	3.16%	3,110
Jul 15, 2026	10.44	10.46	10.44	10.46	10.46	1.01%	2,542
Jul 14, 2026	10.40	10.40	10.31	10.35	10.35	-1.05%	4,516
Jul 13, 2026	10.48	10.48	10.46	10.46	10.46	0.29%	3,403
Jul 10, 2026	10.43	10.43	10.43	10.43	10.43	1.31%	826
Jul 9, 2026	10.26	10.30	10.23	10.30	10.30	0.54%	1,662
Jul 8, 2026	10.32	10.32	10.24	10.24	10.24	-5.58%	3,614
Jul 7, 2026	10.77	10.85	10.77	10.85	10.85	0.98%	3,356
Jul 6, 2026	10.64	10.74	10.63	10.74	10.74	1.61%	2,322
Jul 3, 2026	10.22	10.57	10.22	10.57	10.57	5.02%	5,570
Jul 2, 2026	9.98	10.11	9.98	10.07	10.07	8.09%	3,146
Jun 30, 2026	9.31	9.31	9.31	9.31	9.31	-3.58%	1,461
Jun 29, 2026	9.66	9.66	9.66	9.66	9.66	-	850
Jun 26, 2026	9.79	9.79	9.66	9.66	9.66	-4.99%	1,136
Jun 25, 2026	10.17	10.17	10.17	10.17	10.17	1.45%	568
Jun 23, 2026	10.03	10.03	10.02	10.02	10.02	-0.15%	6,141
Jun 22, 2026	10.07	10.07	10.04	10.04	10.04	-1.81%	1,989
Jun 19, 2026	10.20	10.26	10.20	10.22	10.22	-0.44%	1,482
Jun 17, 2026	10.30	10.30	10.27	10.27	10.27	-0.29%	486
Jun 16, 2026	10.32	10.33	10.29	10.30	10.30	-1.95%	4,271
Jun 15, 2026	10.83	10.83	10.50	10.50	10.50	-0.66%	1,137
Jun 12, 2026	10.57	10.59	10.55	10.57	10.57	1.00%	2,282
Jun 11, 2026	10.47	10.47	10.47	10.47	10.47	-0.38%	568
Jun 10, 2026	10.51	10.51	10.51	10.51	10.51	-1.64%	568
Jun 9, 2026	10.59	10.74	10.59	10.68	10.68	0.05%	4,652