iShares High Yield Corp Bond ESG UCITS ETF (ETR:AYE2)
Germany · Delayed Price · Currency is EUR 5.83
-0.02 (-0.40%)
Sep 23, 2026, 2:21 PM CET
ETR:AYE2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.84 | 5.85 | 5.84 | 5.84 | 5.84 | -0.09% | 126,849 |
| Sep 21, 2026 | 5.84 | 5.85 | 5.84 | 5.84 | 5.84 | 0.28% | 61,088 |
| Sep 18, 2026 | 5.84 | 5.84 | 5.82 | 5.83 | 5.83 | -0.36% | 61,088 |
| Sep 17, 2026 | 5.82 | 5.85 | 5.82 | 5.85 | 5.85 | 0.31% | 54,559 |
| Sep 16, 2026 | 5.81 | 5.83 | 5.81 | 5.83 | 5.83 | 0.33% | 135,458 |
| Sep 15, 2026 | 5.80 | 5.82 | 5.79 | 5.81 | 5.81 | 0.07% | 199,037 |
| Sep 14, 2026 | 5.82 | 5.82 | 5.80 | 5.81 | 5.81 | -0.43% | 70,033 |
| Sep 11, 2026 | 5.83 | 5.84 | 5.82 | 5.83 | 5.83 | -0.09% | 15,831 |
| Sep 10, 2026 | 5.86 | 5.86 | 5.83 | 5.84 | 5.84 | -0.43% | 40,197 |
| Sep 9, 2026 | 5.87 | 5.88 | 5.85 | 5.86 | 5.86 | -0.30% | 46,728 |
| Sep 8, 2026 | 5.89 | 5.89 | 5.87 | 5.88 | 5.88 | -0.14% | 36,699 |
| Sep 7, 2026 | 5.88 | 5.89 | 5.88 | 5.89 | 5.89 | 0.04% | 36,568 |
| Sep 4, 2026 | 5.87 | 5.89 | 5.87 | 5.89 | 5.89 | 0.01% | 35,417 |
| Sep 3, 2026 | 5.87 | 5.89 | 5.87 | 5.89 | 5.89 | 0.12% | 32,639 |
| Sep 2, 2026 | 5.90 | 5.90 | 5.87 | 5.88 | 5.88 | -0.23% | 30,851 |
| Sep 1, 2026 | 5.90 | 5.90 | 5.87 | 5.89 | 5.89 | -0.17% | 50,783 |
| Aug 31, 2026 | 5.89 | 5.90 | 5.89 | 5.90 | 5.90 | 0.06% | 61,848 |
| Aug 28, 2026 | 5.90 | 5.90 | 5.89 | 5.90 | 5.90 | -0.03% | 86,332 |
| Aug 27, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.11% | 16,248 |
| Aug 26, 2026 | 5.90 | 5.91 | 5.90 | 5.91 | 5.91 | 0.01% | 35,490 |
| Aug 25, 2026 | 5.90 | 5.91 | 5.90 | 5.91 | 5.91 | 0.07% | 91,822 |
| Aug 24, 2026 | 5.90 | 5.90 | 5.89 | 5.90 | 5.90 | -0.05% | 55,939 |
| Aug 21, 2026 | 5.90 | 5.90 | 5.89 | 5.90 | 5.90 | 0.21% | 179,327 |
| Aug 20, 2026 | 5.91 | 5.91 | 5.88 | 5.89 | 5.89 | -0.02% | 85,890 |
| Aug 19, 2026 | 5.89 | 5.90 | 5.89 | 5.89 | 5.89 | -0.01% | 79,752 |
| Aug 18, 2026 | 5.90 | 5.91 | 5.88 | 5.89 | 5.89 | -0.22% | 105,399 |
| Aug 17, 2026 | 5.91 | 5.91 | 5.90 | 5.91 | 5.91 | -0.02% | 53,756 |
| Aug 14, 2026 | 5.91 | 5.92 | 5.90 | 5.91 | 5.91 | 0.13% | 48,230 |
| Aug 13, 2026 | 5.89 | 5.91 | 5.89 | 5.90 | 5.90 | -0.08% | 62,950 |
| Aug 12, 2026 | 5.90 | 5.91 | 5.90 | 5.91 | 5.91 | 0.03% | 53,329 |
| Aug 11, 2026 | 5.91 | 5.91 | 5.89 | 5.90 | 5.90 | -0.12% | 52,321 |
| Aug 10, 2026 | 5.91 | 5.92 | 5.90 | 5.91 | 5.91 | 0.11% | 35,785 |
| Aug 7, 2026 | 5.90 | 5.91 | 5.90 | 5.90 | 5.90 | -0.04% | 22,314 |
| Aug 6, 2026 | 5.90 | 5.91 | 5.90 | 5.91 | 5.91 | 0.08% | 23,014 |
| Aug 5, 2026 | 5.89 | 5.90 | 5.89 | 5.90 | 5.90 | 0.09% | 56,424 |
| Aug 4, 2026 | 5.88 | 5.90 | 5.88 | 5.90 | 5.90 | -0.09% | 39,753 |
| Aug 3, 2026 | 5.91 | 5.91 | 5.88 | 5.90 | 5.90 | 0.36% | 94,695 |
| Jul 31, 2026 | 5.88 | 5.89 | 5.88 | 5.88 | 5.88 | 0.05% | 49,417 |
| Jul 30, 2026 | 5.85 | 5.88 | 5.85 | 5.88 | 5.88 | 0.31% | 65,524 |
| Jul 29, 2026 | 5.87 | 5.87 | 5.86 | 5.86 | 5.86 | -0.33% | 25,739 |
| Jul 28, 2026 | 5.88 | 5.88 | 5.87 | 5.88 | 5.88 | 0.10% | 47,548 |
| Jul 27, 2026 | 5.89 | 5.89 | 5.87 | 5.87 | 5.87 | 0.07% | 18,148 |
| Jul 24, 2026 | 5.86 | 5.87 | 5.86 | 5.87 | 5.87 | 0.08% | 55,198 |
| Jul 23, 2026 | 5.88 | 5.88 | 5.86 | 5.86 | 5.86 | -0.34% | 85,508 |
| Jul 22, 2026 | 5.89 | 5.89 | 5.88 | 5.88 | 5.88 | -0.20% | 63,605 |
| Jul 21, 2026 | 5.90 | 5.90 | 5.89 | 5.90 | 5.89 | 0.08% | 28,502 |
| Jul 20, 2026 | 5.88 | 5.89 | 5.88 | 5.89 | 5.89 | -0.04% | 36,145 |
| Jul 17, 2026 | 5.91 | 5.91 | 5.88 | 5.89 | 5.89 | -0.24% | 84,312 |
| Jul 16, 2026 | 5.91 | 5.91 | 5.90 | 5.91 | 5.91 | 0.01% | 8,172 |
| Jul 15, 2026 | 5.90 | 5.91 | 5.90 | 5.91 | 5.91 | 0.02% | 46,811 |