iShares Asia Property Yield UCITS ETF (ETR:AYEP)
Germany · Delayed Price · Currency is EUR 4.694
-0.028 (-0.60%)
Apr 2, 2026, 5:35 PM CET
ETR:AYEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 4.66 | 4.70 | 4.66 | 4.69 | 4.69 | -0.61% | 9,223 |
| Apr 1, 2026 | 4.76 | 4.76 | 4.71 | 4.72 | 4.72 | 1.57% | 21,629 |
| Mar 31, 2026 | 4.71 | 4.71 | 4.63 | 4.65 | 4.65 | -0.39% | 9,447 |
| Mar 30, 2026 | 4.70 | 4.70 | 4.63 | 4.67 | 4.67 | 0.67% | 576 |
| Mar 27, 2026 | 4.67 | 4.67 | 4.64 | 4.64 | 4.64 | -1.05% | 3,737 |
| Mar 26, 2026 | 4.72 | 4.72 | 4.69 | 4.69 | 4.69 | -1.78% | 7,346 |
| Mar 25, 2026 | 4.77 | 4.77 | 4.75 | 4.77 | 4.77 | 0.85% | 1,774 |
| Mar 24, 2026 | 4.70 | 4.75 | 4.70 | 4.73 | 4.73 | 0.06% | 110,649 |
| Mar 23, 2026 | 4.66 | 4.78 | 4.66 | 4.73 | 4.73 | -0.94% | 49,380 |
| Mar 20, 2026 | 4.83 | 4.84 | 4.77 | 4.77 | 4.77 | -1.28% | 61,848 |
| Mar 19, 2026 | 4.88 | 4.88 | 4.84 | 4.84 | 4.83 | -1.41% | 521 |
| Mar 18, 2026 | 4.95 | 4.96 | 4.90 | 4.90 | 4.90 | -0.37% | 5,628 |
| Mar 17, 2026 | 4.93 | 4.94 | 4.92 | 4.92 | 4.92 | 0.59% | 800 |
| Mar 16, 2026 | 4.89 | 4.91 | 4.87 | 4.89 | 4.89 | 0.74% | 21,493 |
| Mar 13, 2026 | 4.86 | 4.88 | 4.86 | 4.86 | 4.86 | -0.04% | 888 |
| Mar 12, 2026 | 4.86 | 4.90 | 4.86 | 4.86 | 4.86 | -1.38% | 794 |
| Mar 11, 2026 | 4.92 | 4.95 | 4.92 | 4.93 | 4.93 | -0.81% | 14,074 |
| Mar 10, 2026 | 4.94 | 4.98 | 4.94 | 4.97 | 4.97 | 0.81% | 14,282 |
| Mar 9, 2026 | 4.89 | 4.93 | 4.89 | 4.93 | 4.93 | -0.32% | 11,052 |
| Mar 6, 2026 | 5.01 | 5.01 | 4.93 | 4.94 | 4.94 | -1.04% | 434 |
| Mar 5, 2026 | 5.03 | 5.05 | 4.95 | 5.00 | 4.99 | -0.04% | 2,179 |
| Mar 4, 2026 | 4.96 | 5.02 | 4.96 | 5.00 | 5.00 | 0.46% | 35,189 |
| Mar 3, 2026 | 5.06 | 5.07 | 4.95 | 4.97 | 4.97 | -2.32% | 27,287 |
| Mar 2, 2026 | 5.12 | 5.12 | 5.06 | 5.09 | 5.09 | -0.70% | 2,929 |
| Feb 27, 2026 | 5.18 | 5.18 | 5.13 | 5.13 | 5.13 | -0.45% | 4,065 |
| Feb 26, 2026 | 5.13 | 5.15 | 5.13 | 5.15 | 5.15 | 0.27% | 1,204 |
| Feb 25, 2026 | 5.19 | 5.19 | 5.13 | 5.14 | 5.14 | 0.27% | 17,782 |
| Feb 24, 2026 | 5.10 | 5.13 | 5.10 | 5.12 | 5.12 | 0.37% | 1,621 |
| Feb 23, 2026 | 5.11 | 5.13 | 5.10 | 5.10 | 5.10 | 0.16% | 3,227 |
| Feb 20, 2026 | 5.10 | 5.10 | 5.08 | 5.10 | 5.10 | 0.28% | 1,186 |
| Feb 19, 2026 | 5.08 | 5.10 | 5.07 | 5.08 | 5.08 | -0.63% | 10,910 |
| Feb 18, 2026 | 5.04 | 5.12 | 5.04 | 5.11 | 5.11 | 0.69% | 86,724 |
| Feb 17, 2026 | 5.14 | 5.14 | 5.07 | 5.08 | 5.08 | -0.02% | 505 |
| Feb 16, 2026 | 5.14 | 5.14 | 5.08 | 5.08 | 5.08 | - | 43,602 |
| Feb 13, 2026 | 5.05 | 5.08 | 5.03 | 5.08 | 5.08 | 0.16% | 18,289 |
| Feb 12, 2026 | 5.09 | 5.10 | 5.07 | 5.07 | 5.07 | -0.29% | 61,537 |
| Feb 11, 2026 | 5.14 | 5.14 | 5.07 | 5.09 | 5.09 | 0.67% | 16,231 |
| Feb 10, 2026 | 4.97 | 5.06 | 4.97 | 5.05 | 5.05 | 0.84% | 3,439 |
| Feb 9, 2026 | 5.01 | 5.02 | 4.99 | 5.01 | 5.01 | 1.13% | 10,469 |
| Feb 6, 2026 | 4.93 | 4.97 | 4.93 | 4.96 | 4.95 | - | 47,616 |
| Feb 5, 2026 | 5.00 | 5.00 | 4.94 | 4.96 | 4.96 | -0.02% | 8,834 |
| Feb 4, 2026 | 4.92 | 4.96 | 4.92 | 4.96 | 4.96 | 0.77% | 1,547 |
| Feb 3, 2026 | 5.00 | 5.00 | 4.92 | 4.92 | 4.92 | 0.22% | 5,783 |
| Feb 2, 2026 | 4.92 | 4.92 | 4.87 | 4.91 | 4.91 | 0.12% | 3,468 |
| Jan 30, 2026 | 4.82 | 4.96 | 4.82 | 4.90 | 4.90 | 0.22% | 8,779 |
| Jan 29, 2026 | 4.96 | 4.96 | 4.89 | 4.89 | 4.89 | 0.49% | 9,405 |
| Jan 28, 2026 | 4.95 | 4.95 | 4.86 | 4.87 | 4.87 | - | 87,448 |
| Jan 27, 2026 | 4.94 | 4.94 | 4.87 | 4.87 | 4.87 | -0.47% | 45,379 |
| Jan 26, 2026 | 4.83 | 4.91 | 4.83 | 4.89 | 4.89 | 0.41% | 28,800 |
| Jan 23, 2026 | 4.93 | 4.93 | 4.86 | 4.87 | 4.87 | -0.59% | 1,547 |