iShares Asia Property Yield UCITS ETF (ETR:AYEP)
Germany · Delayed Price · Currency is EUR 4.723
-0.035 (-0.73%)
Nov 6, 2025, 5:36 PM CET
ETR:AYEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 4.75 | 4.76 | 4.75 | 4.76 | 4.76 | 0.04% | 26 |
| Nov 5, 2025 | 4.79 | 4.79 | 4.73 | 4.76 | 4.76 | 0.42% | 31,088 |
| Nov 4, 2025 | 4.72 | 4.79 | 4.72 | 4.74 | 4.74 | 0.42% | 23,682 |
| Nov 3, 2025 | 4.78 | 4.78 | 4.71 | 4.72 | 4.72 | 0.43% | 1,021 |
| Oct 31, 2025 | 4.71 | 4.73 | 4.70 | 4.70 | 4.70 | -0.42% | 5,900 |
| Oct 30, 2025 | 4.75 | 4.75 | 4.70 | 4.72 | 4.72 | -0.84% | 314 |
| Oct 29, 2025 | 4.83 | 4.83 | 4.75 | 4.76 | 4.76 | -0.42% | 2,632 |
| Oct 28, 2025 | 4.77 | 4.81 | 4.77 | 4.78 | 4.78 | - | 70,885 |
| Oct 27, 2025 | 4.85 | 4.85 | 4.77 | 4.78 | 4.78 | 0.21% | 30,627 |
| Oct 24, 2025 | 4.81 | 4.81 | 4.76 | 4.77 | 4.77 | -0.42% | 120,606 |
| Oct 23, 2025 | 4.75 | 4.80 | 4.75 | 4.79 | 4.79 | 1.05% | 18,797 |
| Oct 22, 2025 | 4.75 | 4.78 | 4.74 | 4.74 | 4.74 | -0.21% | 11,780 |
| Oct 21, 2025 | 4.73 | 4.75 | 4.73 | 4.75 | 4.75 | -0.21% | 90,120 |
| Oct 20, 2025 | 4.77 | 4.77 | 4.74 | 4.76 | 4.76 | 1.28% | 439 |
| Oct 17, 2025 | 4.72 | 4.72 | 4.66 | 4.70 | 4.70 | - | 73,746 |
| Oct 16, 2025 | 4.65 | 4.72 | 4.65 | 4.70 | 4.70 | 0.21% | 5,055 |
| Oct 15, 2025 | 4.75 | 4.75 | 4.68 | 4.69 | 4.69 | -0.21% | 258 |
| Oct 14, 2025 | 4.67 | 4.70 | 4.66 | 4.70 | 4.70 | 0.43% | 7,637 |
| Oct 13, 2025 | 4.72 | 4.72 | 4.67 | 4.68 | 4.68 | 1.08% | 31 |
| Oct 10, 2025 | 4.70 | 4.70 | 4.63 | 4.63 | 4.63 | -1.70% | 34,751 |
| Oct 9, 2025 | 4.68 | 4.72 | 4.68 | 4.71 | 4.71 | -0.21% | 74,714 |
| Oct 8, 2025 | 4.77 | 4.77 | 4.70 | 4.72 | 4.72 | - | 5,566 |
| Oct 7, 2025 | 4.79 | 4.79 | 4.72 | 4.72 | 4.72 | -0.84% | 118 |
| Oct 6, 2025 | 4.75 | 4.76 | 4.74 | 4.76 | 4.76 | 1.06% | 6,943 |
| Oct 3, 2025 | 4.70 | 4.72 | 4.70 | 4.71 | 4.71 | - | 190 |
| Oct 2, 2025 | 4.71 | 4.71 | 4.70 | 4.71 | 4.71 | 0.43% | 22 |
| Oct 1, 2025 | 4.73 | 4.73 | 4.66 | 4.69 | 4.69 | 0.43% | 17,259 |
| Sep 30, 2025 | 4.75 | 4.75 | 4.67 | 4.67 | 4.67 | - | 86,753 |
| Sep 29, 2025 | 4.68 | 4.68 | 4.66 | 4.67 | 4.67 | -0.21% | 508 |
| Sep 26, 2025 | 4.62 | 4.68 | 4.62 | 4.68 | 4.68 | 0.43% | 5,435 |
| Sep 25, 2025 | 4.72 | 4.72 | 4.65 | 4.66 | 4.66 | -0.21% | 442 |
| Sep 24, 2025 | 4.62 | 4.68 | 4.62 | 4.67 | 4.67 | - | 682 |
| Sep 23, 2025 | 4.69 | 4.69 | 4.67 | 4.67 | 4.67 | -0.43% | 3,288 |
| Sep 22, 2025 | 4.75 | 4.75 | 4.68 | 4.69 | 4.69 | -0.42% | 34,347 |
| Sep 19, 2025 | 4.71 | 4.72 | 4.71 | 4.71 | 4.71 | - | 542,906 |
| Sep 18, 2025 | 4.72 | 4.73 | 4.71 | 4.71 | 4.71 | -0.42% | 10,132 |
| Sep 17, 2025 | 4.79 | 4.79 | 4.72 | 4.73 | 4.73 | -0.21% | 7,041 |
| Sep 16, 2025 | 4.77 | 4.77 | 4.74 | 4.74 | 4.74 | -0.84% | 65,660 |
| Sep 15, 2025 | 4.86 | 4.86 | 4.78 | 4.78 | 4.78 | - | 14,055 |
| Sep 12, 2025 | 4.79 | 4.79 | 4.78 | 4.78 | 4.78 | - | 282 |
| Sep 11, 2025 | 4.76 | 4.78 | 4.76 | 4.78 | 4.78 | 1.49% | 1,535 |
| Sep 10, 2025 | 4.67 | 4.74 | 4.67 | 4.71 | 4.71 | -0.21% | 801,637 |
| Sep 9, 2025 | 4.65 | 4.72 | 4.65 | 4.72 | 4.72 | 0.21% | 4,304 |
| Sep 8, 2025 | 4.69 | 4.71 | 4.69 | 4.71 | 4.71 | 1.51% | 7,557 |
| Sep 5, 2025 | 4.62 | 4.67 | 4.62 | 4.64 | 4.64 | -0.43% | 405,951 |
| Sep 4, 2025 | 4.65 | 4.66 | 4.64 | 4.66 | 4.66 | - | 7,610 |
| Sep 3, 2025 | 4.59 | 4.66 | 4.59 | 4.66 | 4.66 | -0.43% | 352 |
| Sep 2, 2025 | 4.75 | 4.75 | 4.67 | 4.68 | 4.68 | -0.85% | 10,059 |
| Sep 1, 2025 | 4.76 | 4.76 | 4.70 | 4.72 | 4.72 | 0.85% | 200 |
| Aug 29, 2025 | 4.71 | 4.71 | 4.68 | 4.68 | 4.68 | -0.64% | 2,711 |