iShares Asia Property Yield UCITS ETF (ETR:AYEP)
Germany · Delayed Price · Currency is EUR 4.597
+0.007 (0.14%)
Sep 23, 2026, 1:13 PM CET
ETR:AYEP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | - | 0.36% | 189 |
| Sep 22, 2026 | 4.58 | 4.61 | 4.58 | 4.59 | 4.59 | 0.38% | 697 |
| Sep 21, 2026 | 4.58 | 4.58 | 4.57 | 4.57 | 4.57 | 0.35% | 37,749 |
| Sep 18, 2026 | 4.53 | 4.56 | 4.53 | 4.56 | 4.56 | -1.05% | 1,252 |
| Sep 17, 2026 | 4.61 | 4.61 | 4.59 | 4.61 | 4.61 | 0.39% | 231 |
| Sep 16, 2026 | 4.57 | 4.59 | 4.57 | 4.59 | 4.59 | 0.25% | 303 |
| Sep 15, 2026 | 4.58 | 4.58 | 4.57 | 4.58 | 4.58 | -1.20% | 3,906 |
| Sep 14, 2026 | 4.61 | 4.63 | 4.61 | 4.63 | 4.63 | 0.84% | 180 |
| Sep 11, 2026 | 4.57 | 4.60 | 4.57 | 4.59 | 4.59 | -0.25% | 2,993 |
| Sep 10, 2026 | 4.63 | 4.63 | 4.60 | 4.61 | 4.60 | -0.94% | 3,780 |
| Sep 9, 2026 | 4.66 | 4.67 | 4.64 | 4.65 | 4.65 | -0.87% | 7,243 |
| Sep 8, 2026 | 4.68 | 4.69 | 4.67 | 4.69 | 4.69 | 0.28% | 3,714 |
| Sep 7, 2026 | 4.69 | 4.69 | 4.68 | 4.68 | 4.68 | -0.14% | 4,358 |
| Sep 4, 2026 | 4.69 | 4.70 | 4.68 | 4.68 | 4.68 | 0.18% | 608 |
| Sep 3, 2026 | 4.69 | 4.69 | 4.65 | 4.67 | 4.67 | 0.31% | 24,024 |
| Sep 2, 2026 | 4.65 | 4.66 | 4.64 | 4.66 | 4.66 | 0.53% | 1 |
| Sep 1, 2026 | 4.65 | 4.65 | 4.62 | 4.64 | 4.64 | 0.19% | 3,604 |
| Aug 31, 2026 | 4.66 | 4.66 | 4.63 | 4.63 | 4.63 | -1.02% | 1,538 |
| Aug 28, 2026 | 4.71 | 4.71 | 4.67 | 4.67 | 4.67 | -0.18% | 85 |
| Aug 27, 2026 | 4.69 | 4.70 | 4.68 | 4.68 | 4.68 | -0.64% | 427 |
| Aug 26, 2026 | 4.73 | 4.73 | 4.71 | 4.71 | 4.71 | -0.26% | 177 |
| Aug 25, 2026 | 4.72 | 4.73 | 4.72 | 4.73 | 4.72 | -0.41% | 672 |
| Aug 24, 2026 | 4.74 | 4.74 | 4.73 | 4.74 | 4.74 | 0.26% | 284 |
| Aug 21, 2026 | 4.71 | 4.73 | 4.71 | 4.73 | 4.73 | 0.64% | 611 |
| Aug 20, 2026 | 4.72 | 4.72 | 4.70 | 4.70 | 4.70 | 0.81% | 85,509 |
| Aug 19, 2026 | 4.66 | 4.68 | 4.66 | 4.66 | 4.66 | 0.04% | 77,679 |
| Aug 18, 2026 | 4.66 | 4.67 | 4.66 | 4.66 | 4.66 | -0.69% | 50,925 |
| Aug 17, 2026 | 4.70 | 4.70 | 4.69 | 4.69 | 4.69 | -0.27% | 38,389 |
| Aug 14, 2026 | 4.76 | 4.76 | 4.71 | 4.71 | 4.71 | -0.38% | 276 |
| Aug 13, 2026 | 4.74 | 4.74 | 4.73 | 4.73 | 4.72 | -0.43% | 19,403 |
| Aug 12, 2026 | 4.74 | 4.75 | 4.74 | 4.75 | 4.75 | -0.29% | 531 |
| Aug 11, 2026 | 4.76 | 4.78 | 4.75 | 4.76 | 4.76 | 0.20% | 76 |
| Aug 10, 2026 | 4.76 | 4.76 | 4.74 | 4.75 | 4.75 | -0.42% | 1,514 |
| Aug 7, 2026 | 4.76 | 4.78 | 4.76 | 4.77 | 4.77 | 0.29% | 661 |
| Aug 6, 2026 | 4.80 | 4.80 | 4.74 | 4.76 | 4.76 | -0.49% | 2,001 |
| Aug 5, 2026 | 4.77 | 4.79 | 4.75 | 4.78 | 4.78 | 0.22% | 1,251 |
| Aug 4, 2026 | 4.78 | 4.78 | 4.76 | 4.77 | 4.77 | -0.12% | 15,473 |
| Aug 3, 2026 | 4.77 | 4.77 | 4.75 | 4.77 | 4.77 | -0.13% | 5,915 |
| Jul 31, 2026 | 4.80 | 4.81 | 4.78 | 4.78 | 4.78 | -1.47% | 43,472 |
| Jul 30, 2026 | 4.81 | 4.85 | 4.81 | 4.85 | 4.85 | -0.16% | 2,131 |
| Jul 29, 2026 | 4.86 | 4.90 | 4.86 | 4.86 | 4.86 | 0.47% | 619 |
| Jul 28, 2026 | 4.82 | 4.84 | 4.81 | 4.84 | 4.84 | 0.93% | 3 |
| Jul 27, 2026 | 4.81 | 4.81 | 4.77 | 4.79 | 4.79 | 0.86% | 323 |
| Jul 24, 2026 | 4.72 | 4.76 | 4.72 | 4.75 | 4.75 | 0.71% | 4,732 |
| Jul 23, 2026 | 4.74 | 4.75 | 4.72 | 4.72 | 4.72 | -1.04% | 197 |
| Jul 22, 2026 | 4.74 | 4.77 | 4.74 | 4.77 | 4.77 | -0.19% | 20 |
| Jul 21, 2026 | 4.80 | 4.80 | 4.76 | 4.78 | 4.78 | 0.80% | 4,766 |
| Jul 20, 2026 | 4.81 | 4.81 | 4.74 | 4.74 | 4.74 | 0.13% | 4,568 |
| Jul 17, 2026 | 4.71 | 4.73 | 4.71 | 4.73 | 4.73 | 0.55% | 2,022 |
| Jul 16, 2026 | 4.70 | 4.71 | 4.68 | 4.71 | 4.71 | -0.16% | 25 |